Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
1.8000 USD |
0.2445 IOC |
1.8000 USD |
1.6000 USD |
2.0000 USD |
1.9000 USD |
| 2020-07-04 |
3.2639 USD |
0.0000 IOC |
3.2639 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2020-07-03 |
3.2639 USD |
0.0000 IOC |
3.2639 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2020-07-02 |
3.2639 USD |
0.0000 IOC |
3.2639 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2020-07-01 |
3.2639 USD |
0.0000 IOC |
3.2639 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2020-06-30 |
3.2639 USD |
0.0000 IOC |
3.2639 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2020-06-29 |
3.2639 USD |
0.0000 IOC |
3.2639 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2020-06-28 |
3.2639 USD |
0.0000 IOC |
3.2639 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2020-06-27 |
3.2639 USD |
0.0000 IOC |
3.2639 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2020-06-26 |
3.2639 USD |
0.0000 IOC |
3.2639 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2020-06-25 |
2.6485 USD |
0.1053 IOC |
2.6485 USD |
2.0330 USD |
3.2639 USD |
3.2639 USD |
| 2020-06-24 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-23 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-22 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-21 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-20 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-19 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-18 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-17 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-16 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-15 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-14 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-13 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-12 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-11 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-10 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-09 |
9.9195 USD |
0.0000 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-08 |
9.9195 USD |
0.0118 IOC |
9.9195 USD |
9.9195 USD |
9.9195 USD |
9.9195 USD |
| 2020-06-07 |
5.0706 USD |
1.0085 IOC |
5.0706 USD |
3.9594 USD |
6.1817 USD |
6.1817 USD |
| 2020-06-06 |
3.9819 USD |
0.0000 IOC |
3.9819 USD |
3.9819 USD |
3.9819 USD |
3.9819 USD |
| 2020-06-05 |
3.9819 USD |
0.0820 IOC |
3.9819 USD |
3.9819 USD |
3.9819 USD |
3.9819 USD |
| 2020-06-04 |
3.0643 USD |
0.0000 IOC |
3.0643 USD |
3.0643 USD |
3.0643 USD |
3.0643 USD |
| 2020-06-03 |
3.0643 USD |
0.0000 IOC |
3.0643 USD |
3.0643 USD |
3.0643 USD |
3.0643 USD |
| 2020-06-02 |
3.0643 USD |
0.0000 IOC |
3.0643 USD |
3.0643 USD |
3.0643 USD |
3.0643 USD |
| 2020-06-01 |
3.0643 USD |
0.0000 IOC |
3.0643 USD |
3.0643 USD |
3.0643 USD |
3.0643 USD |
| 2020-05-31 |
3.0643 USD |
0.0000 IOC |
3.0643 USD |
3.0643 USD |
3.0643 USD |
3.0643 USD |
| 2020-05-30 |
3.0643 USD |
0.0000 IOC |
3.0643 USD |
3.0643 USD |
3.0643 USD |
3.0643 USD |
| 2020-05-29 |
3.0643 USD |
0.0000 IOC |
3.0643 USD |
3.0643 USD |
3.0643 USD |
3.0643 USD |
| 2020-05-28 |
3.0643 USD |
0.0367 IOC |
3.0643 USD |
3.0643 USD |
3.0643 USD |
3.0643 USD |
| 2020-05-27 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-26 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-25 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-24 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-23 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-22 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-21 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-20 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-19 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-18 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-05-17 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |