Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-26 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-24 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-23 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-22 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-21 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-20 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-19 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-18 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-17 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-16 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-15 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-14 |
2.1100 USD |
0.0000 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-13 |
2.1100 USD |
1.8310 IOC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-03-12 |
2.3114 USD |
2.2264 IOC |
2.3114 USD |
2.1100 USD |
2.5128 USD |
2.1100 USD |
| 2020-03-11 |
2.9899 USD |
0.0000 IOC |
2.9899 USD |
2.9899 USD |
2.9899 USD |
2.9899 USD |
| 2020-03-10 |
2.9899 USD |
0.0000 IOC |
2.9899 USD |
2.9899 USD |
2.9899 USD |
2.9899 USD |
| 2020-03-09 |
2.9899 USD |
0.0000 IOC |
2.9899 USD |
2.9899 USD |
2.9899 USD |
2.9899 USD |
| 2020-03-08 |
2.9899 USD |
0.0000 IOC |
2.9899 USD |
2.9899 USD |
2.9899 USD |
2.9899 USD |
| 2020-03-06 |
2.5556 USD |
0.0000 IOC |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2020-03-05 |
2.5556 USD |
0.2071 IOC |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2020-03-04 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-03-03 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-03-02 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-03-01 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-02-29 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-02-28 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-02-27 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-02-26 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-02-25 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-02-24 |
6.5898 USD |
0.0000 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-02-23 |
6.5898 USD |
0.0232 IOC |
6.5898 USD |
6.5898 USD |
6.5898 USD |
6.5898 USD |
| 2020-02-22 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-21 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-20 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-19 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-18 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-17 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-16 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-15 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-14 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-13 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-12 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-11 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-10 |
6.9639 USD |
0.0000 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-09 |
6.9639 USD |
0.0151 IOC |
6.9639 USD |
6.9639 USD |
6.9639 USD |
6.9639 USD |
| 2020-02-08 |
6.7289 USD |
0.0000 IOC |
6.7289 USD |
6.7289 USD |
6.7289 USD |
6.7289 USD |
| 2020-02-07 |
6.7289 USD |
0.0000 IOC |
6.7289 USD |
6.7289 USD |
6.7289 USD |
6.7289 USD |
| 2020-02-06 |
6.7289 USD |
0.0000 IOC |
6.7289 USD |
6.7289 USD |
6.7289 USD |
6.7289 USD |
| 2020-02-05 |
6.7289 USD |
0.0000 IOC |
6.7289 USD |
6.7289 USD |
6.7289 USD |
6.7289 USD |