Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-14 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-13 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-12 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-11 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-10 |
5.3934 USD |
0.1013 IOC |
5.3934 USD |
4.1276 USD |
6.6593 USD |
4.1276 USD |
| 2019-12-09 |
6.5701 USD |
4.3610 IOC |
6.5701 USD |
4.0402 USD |
9.1000 USD |
7.0000 USD |
| 2019-12-08 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-12-07 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-12-06 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-12-05 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-12-04 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-12-03 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-12-02 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-12-01 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-30 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-29 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-28 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-27 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-26 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-25 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-24 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-23 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-22 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-21 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-20 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-19 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-18 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-17 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-16 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-15 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-14 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-13 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-12 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-11 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-10 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-09 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-08 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-07 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-06 |
5.2703 USD |
0.0289 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |
| 2019-11-05 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |
| 2019-11-04 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |
| 2019-11-03 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |
| 2019-11-02 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |
| 2019-11-01 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |
| 2019-10-31 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |
| 2019-10-30 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |
| 2019-10-29 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |
| 2019-10-28 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |
| 2019-10-27 |
7.9389 USD |
0.0000 IOC |
7.9389 USD |
7.9389 USD |
7.9389 USD |
7.9389 USD |