Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-26 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-25 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-24 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-23 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-22 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-21 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-20 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-19 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-18 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-17 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-15 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-14 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-13 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-12 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-11 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-10 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-09 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-08 |
5.9800 USD |
0.0000 IOC |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-07 |
5.9650 USD |
0.7466 IOC |
5.9650 USD |
5.9500 USD |
5.9800 USD |
5.9800 USD |
| 2020-01-06 |
5.5800 USD |
0.0000 IOC |
5.5800 USD |
5.5800 USD |
5.5800 USD |
5.5800 USD |
| 2020-01-05 |
5.5800 USD |
1.3105 IOC |
5.5800 USD |
5.5800 USD |
5.5800 USD |
5.5800 USD |
| 2020-01-04 |
4.2529 USD |
0.0000 IOC |
4.2529 USD |
4.2529 USD |
4.2529 USD |
4.2529 USD |
| 2020-01-03 |
4.2529 USD |
0.0000 IOC |
4.2529 USD |
4.2529 USD |
4.2529 USD |
4.2529 USD |
| 2020-01-02 |
4.2529 USD |
0.1939 IOC |
4.2529 USD |
4.2529 USD |
4.2529 USD |
4.2529 USD |
| 2020-01-01 |
4.2529 USD |
0.1000 IOC |
4.2529 USD |
4.2529 USD |
4.2529 USD |
4.2529 USD |
| 2019-12-31 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-30 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-29 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-28 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-27 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-26 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-25 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-24 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-23 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-22 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-21 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-20 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-19 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-18 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-17 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-16 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-15 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-14 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-13 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-12 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-11 |
4.1276 USD |
0.0000 IOC |
4.1276 USD |
4.1276 USD |
4.1276 USD |
4.1276 USD |
| 2019-12-10 |
5.3934 USD |
0.1013 IOC |
5.3934 USD |
4.1276 USD |
6.6593 USD |
4.1276 USD |
| 2019-12-09 |
6.5701 USD |
4.3610 IOC |
6.5701 USD |
4.0402 USD |
9.1000 USD |
7.0000 USD |
| 2019-12-08 |
5.2703 USD |
0.0000 IOC |
5.2703 USD |
5.2703 USD |
5.2703 USD |
5.2703 USD |