Crypto exchange Yobit

Market I/O Coin (IOC) / Waves (WAVES)

Identifier on Yobit: ioc_waves
Date Price Volume Open Low High Close
2021-01-24 3.0000 WAVES 0.0000 IOC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-01-23 3.0000 WAVES 0.0000 IOC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-01-22 3.0000 WAVES 0.0000 IOC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-01-21 3.0000 WAVES 0.0000 IOC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-01-20 2.6999 WAVES 1.3227 IOC 2.6999 WAVES 2.3999 WAVES 3.0000 WAVES 3.0000 WAVES
2021-01-19 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-18 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-17 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-16 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-15 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-14 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-13 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-12 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-11 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-10 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-09 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-08 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-07 1.5791 WAVES 0.0000 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-06 1.5791 WAVES 0.0423 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-05 1.5791 WAVES 0.0084 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2021-01-04 0.7527 WAVES 0.0000 IOC 0.7527 WAVES 0.7527 WAVES 0.7527 WAVES 0.7527 WAVES
2021-01-03 0.7527 WAVES 0.0000 IOC 0.7527 WAVES 0.7527 WAVES 0.7527 WAVES 0.7527 WAVES
2021-01-02 0.7527 WAVES 0.0000 IOC 0.7527 WAVES 0.7527 WAVES 0.7527 WAVES 0.7527 WAVES
2021-01-01 0.7527 WAVES 0.0000 IOC 0.7527 WAVES 0.7527 WAVES 0.7527 WAVES 0.7527 WAVES
2020-12-31 1.5791 WAVES 0.0506 IOC 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES 1.5791 WAVES
2020-12-30 1.1656 WAVES 0.0000 IOC 1.1656 WAVES 1.1656 WAVES 1.1656 WAVES 1.1656 WAVES
2020-12-29 1.1656 WAVES 0.0000 IOC 1.1656 WAVES 1.1656 WAVES 1.1656 WAVES 1.1656 WAVES
2020-12-28 1.1656 WAVES 0.0000 IOC 1.1656 WAVES 1.1656 WAVES 1.1656 WAVES 1.1656 WAVES
2020-12-27 1.1656 WAVES 0.9554 IOC 1.1656 WAVES 1.1656 WAVES 1.1656 WAVES 1.1656 WAVES
2020-12-26 0.8789 WAVES 0.5715 IOC 0.8789 WAVES 0.5922 WAVES 1.1656 WAVES 1.1656 WAVES
2020-12-25 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-24 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-23 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-22 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-21 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-20 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-19 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-18 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-17 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-16 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-15 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-14 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-13 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-12 0.5922 WAVES 0.0000 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-11 0.5922 WAVES 0.1288 IOC 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES 0.5922 WAVES
2020-12-10 0.6207 WAVES 0.2108 IOC 0.6207 WAVES 0.5922 WAVES 0.6493 WAVES 0.6493 WAVES
2020-12-09 1.0084 WAVES 0.0000 IOC 1.0084 WAVES 1.0084 WAVES 1.0084 WAVES 1.0084 WAVES
2020-12-08 1.0084 WAVES 0.0000 IOC 1.0084 WAVES 1.0084 WAVES 1.0084 WAVES 1.0084 WAVES
2020-12-07 1.0084 WAVES 0.0000 IOC 1.0084 WAVES 1.0084 WAVES 1.0084 WAVES 1.0084 WAVES
2020-12-06 1.0084 WAVES 0.0000 IOC 1.0084 WAVES 1.0084 WAVES 1.0084 WAVES 1.0084 WAVES