Crypto exchange Yobit

Market I/O Coin (IOC) / Waves (WAVES)

Identifier on Yobit: ioc_waves
Date Price Volume Open Low High Close
2019-10-29 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-28 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-27 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-26 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-25 6.1000 WAVES 0.0095 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-24 5.8671 WAVES 0.0000 IOC 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES
2019-10-23 5.8671 WAVES 0.0000 IOC 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES
2019-10-22 5.8671 WAVES 0.0000 IOC 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES
2019-10-21 5.8671 WAVES 0.0000 IOC 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES
2019-10-20 5.8671 WAVES 0.0000 IOC 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES
2019-10-19 5.8671 WAVES 0.0128 IOC 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES 5.8671 WAVES
2019-10-18 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-17 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-16 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-15 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-14 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-13 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-12 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-11 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-10 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-09 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-08 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-07 6.1000 WAVES 0.0000 IOC 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES 6.1000 WAVES
2019-10-06 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-10-05 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-10-04 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-10-03 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-10-02 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-10-01 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-30 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-29 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-28 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-27 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-26 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-25 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-24 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-23 0.5100 WAVES 0.0000 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-22 0.5100 WAVES 0.0009 IOC 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-09-21 5.9000 WAVES 0.0000 IOC 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2019-09-20 5.9000 WAVES 0.0000 IOC 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2019-09-19 5.3550 WAVES 0.0009 IOC 5.3550 WAVES 4.8100 WAVES 5.9000 WAVES 5.9000 WAVES
2019-09-18 2.0000 WAVES 0.0000 IOC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-09-17 2.0000 WAVES 0.0000 IOC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-09-16 2.0000 WAVES 0.0000 IOC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-09-15 2.0000 WAVES 0.0000 IOC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-09-14 2.0000 WAVES 0.0000 IOC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-09-13 2.0000 WAVES 0.0000 IOC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-09-12 2.0000 WAVES 0.0000 IOC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-09-11 2.0000 WAVES 0.0000 IOC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-09-10 2.0000 WAVES 0.0000 IOC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES