Crypto exchange Yobit

Market I/O Coin (IOC) / Waves (WAVES)

Identifier on Yobit: ioc_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-29 0.9300 WAVES 0.0000 IOC 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES
2024-01-28 0.9300 WAVES 0.0000 IOC 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES
2024-01-27 0.9300 WAVES 0.0000 IOC 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES
2024-01-26 0.9300 WAVES 0.0000 IOC 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES
2024-01-25 0.9300 WAVES 0.0000 IOC 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES
2024-01-24 0.9300 WAVES 0.0000 IOC 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES
2024-01-23 0.9300 WAVES 0.0500 IOC 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES 0.9300 WAVES
2024-01-22 2.0173 WAVES 0.0000 IOC 2.0173 WAVES 2.0173 WAVES 2.0173 WAVES 2.0173 WAVES
2024-01-21 2.0173 WAVES 0.0000 IOC 2.0173 WAVES 2.0173 WAVES 2.0173 WAVES 2.0173 WAVES
2024-01-20 2.0173 WAVES 0.0000 IOC 2.0173 WAVES 2.0173 WAVES 2.0173 WAVES 2.0173 WAVES
2024-01-19 2.0173 WAVES 0.1982 IOC 2.0173 WAVES 2.0173 WAVES 2.0173 WAVES 2.0173 WAVES
2024-01-18 1.4686 WAVES 0.0439 IOC 1.4686 WAVES 0.9200 WAVES 2.0173 WAVES 2.0173 WAVES
2024-01-17 4.5937 WAVES 0.0011 IOC 4.5937 WAVES 0.5128 WAVES 8.6747 WAVES 8.6688 WAVES
2024-01-16 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-15 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-14 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-13 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-12 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-11 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-10 0.9327 WAVES 0.0025 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-09 0.9327 WAVES 0.0024 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-08 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-07 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-06 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-05 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-04 0.9327 WAVES 0.0028 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-03 0.9327 WAVES 0.0082 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-02 0.9327 WAVES 0.0126 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2024-01-01 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-31 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-30 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-29 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-28 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-27 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-26 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-25 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-24 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-23 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-22 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-21 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-20 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-19 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-18 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-17 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-16 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-15 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-14 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-13 0.9327 WAVES 0.0045 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-12 0.9327 WAVES 0.0013 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
2023-12-11 0.9327 WAVES 0.0000 IOC 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES 0.9327 WAVES
12...56789...4243