Identifier on Yobit: ionx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
3.5560 DOGE |
30.8942 |
3.5560 DOGE |
3.5560 DOGE |
3.5560 DOGE |
3.5560 DOGE |
| 2020-05-05 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-05-04 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-05-03 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-05-02 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-05-01 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-30 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-29 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-28 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-27 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-26 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-25 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-24 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-23 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-22 |
3.9674 DOGE |
0.0000 |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
3.9674 DOGE |
| 2020-04-21 |
4.2985 DOGE |
33.3978 |
4.2985 DOGE |
3.9674 DOGE |
4.6297 DOGE |
3.9674 DOGE |
| 2020-04-20 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-19 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-18 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-17 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-16 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-15 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-14 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-13 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-12 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-11 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-10 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-09 |
6.7050 DOGE |
0.0000 |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-08 |
6.6220 DOGE |
13.7073 |
6.6220 DOGE |
6.5390 DOGE |
6.7050 DOGE |
6.7050 DOGE |
| 2020-04-07 |
4.6297 DOGE |
0.0000 |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
| 2020-04-06 |
4.6297 DOGE |
38.3105 |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
| 2020-04-05 |
4.6297 DOGE |
0.0000 |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
| 2020-04-04 |
4.6297 DOGE |
0.0000 |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
| 2020-04-03 |
4.6297 DOGE |
0.0000 |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
4.6297 DOGE |
| 2020-04-02 |
4.8298 DOGE |
106.2229 |
4.8298 DOGE |
4.6297 DOGE |
5.0300 DOGE |
4.6297 DOGE |
| 2020-04-01 |
6.5390 DOGE |
0.0000 |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
| 2020-03-31 |
6.5390 DOGE |
0.0000 |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
| 2020-03-30 |
6.5390 DOGE |
0.0000 |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
| 2020-03-29 |
6.5390 DOGE |
0.0000 |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
| 2020-03-28 |
6.5390 DOGE |
0.0000 |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
| 2020-03-27 |
6.5390 DOGE |
0.0000 |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
| 2020-03-26 |
6.5390 DOGE |
1.5323 |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
6.5390 DOGE |
| 2020-03-24 |
5.3300 DOGE |
0.0000 |
5.3300 DOGE |
5.3300 DOGE |
5.3300 DOGE |
5.3300 DOGE |
| 2020-03-23 |
5.3300 DOGE |
0.0000 |
5.3300 DOGE |
5.3300 DOGE |
5.3300 DOGE |
5.3300 DOGE |
| 2020-03-22 |
5.4300 DOGE |
54.6961 |
5.4300 DOGE |
5.3300 DOGE |
5.5300 DOGE |
5.3300 DOGE |
| 2020-03-21 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2020-03-20 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2020-03-19 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2020-03-18 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2020-03-17 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |