Identifier on Yobit: ionx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
7.1723 DOGE |
1.4782 |
7.1723 DOGE |
7.1723 DOGE |
7.1723 DOGE |
7.1723 DOGE |
| 2019-12-15 |
8.4540 DOGE |
0.0000 |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
| 2019-12-14 |
8.4540 DOGE |
0.0000 |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
| 2019-12-13 |
8.4540 DOGE |
0.0000 |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
| 2019-12-12 |
8.4540 DOGE |
0.0000 |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
| 2019-12-11 |
8.4540 DOGE |
0.0000 |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
| 2019-12-10 |
8.4540 DOGE |
3.2686 |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
8.4540 DOGE |
| 2019-12-09 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-12-08 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-12-07 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-12-06 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-12-05 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-12-04 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-12-03 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-12-02 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-12-01 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-11-30 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-11-29 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-11-28 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-11-27 |
8.3991 DOGE |
0.0000 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-11-26 |
8.3991 DOGE |
1.3097 |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
8.3991 DOGE |
| 2019-11-25 |
5.8912 DOGE |
0.0000 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-24 |
5.8912 DOGE |
0.0000 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-23 |
5.8912 DOGE |
0.0000 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-22 |
5.8912 DOGE |
0.0000 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-21 |
5.8912 DOGE |
0.0000 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-20 |
5.8912 DOGE |
0.0000 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-19 |
5.8912 DOGE |
0.0000 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-18 |
5.8912 DOGE |
0.0000 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-17 |
5.8912 DOGE |
0.0000 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-16 |
5.8912 DOGE |
2.4401 |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
5.8912 DOGE |
| 2019-11-15 |
6.6790 DOGE |
0.0000 |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
| 2019-11-14 |
6.6790 DOGE |
0.0000 |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
| 2019-11-13 |
6.6790 DOGE |
0.0000 |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
| 2019-11-12 |
6.6790 DOGE |
0.0000 |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
| 2019-11-11 |
6.6790 DOGE |
0.0000 |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
| 2019-11-10 |
6.6790 DOGE |
3.4421 |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
6.6790 DOGE |
| 2019-11-09 |
6.2980 DOGE |
15.6423 |
6.2980 DOGE |
6.2980 DOGE |
6.2980 DOGE |
6.2980 DOGE |
| 2019-11-08 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-11-07 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-11-06 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-11-05 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-11-04 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-11-03 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-11-02 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-11-01 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-10-31 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-10-30 |
10.7022 DOGE |
0.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-10-29 |
10.7022 DOGE |
2.0000 |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
10.7022 DOGE |
| 2019-10-28 |
10.1557 DOGE |
66.4139 |
10.1557 DOGE |
9.6092 DOGE |
10.7022 DOGE |
10.7022 DOGE |