Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-03 |
1.5542 |
0.7757 |
1.5542 |
1.5154 |
1.5929 |
1.5154 |
| 2023-09-02 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-09-01 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-31 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-30 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-29 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-28 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-27 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-26 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-25 |
1.6585 |
3.7545 |
1.6585 |
1.6089 |
1.7081 |
1.6089 |
| 2023-08-24 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-23 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-22 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-21 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-20 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-19 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-18 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-17 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-16 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-15 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-14 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-13 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-12 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-11 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-10 |
2.1269 |
3.9190 |
2.1269 |
1.7081 |
2.5457 |
1.7081 |
| 2023-08-09 |
2.3507 |
2.0513 |
2.3507 |
2.1047 |
2.5966 |
2.5966 |
| 2023-08-08 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-07 |
2.1062 |
0.0649 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-06 |
2.2166 |
0.9871 |
2.2166 |
2.1062 |
2.3271 |
2.1062 |
| 2023-08-05 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-08-04 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-08-03 |
2.4069 |
2.2698 |
2.4069 |
2.2139 |
2.6000 |
2.2139 |
| 2023-08-02 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-08-01 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-07-31 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-07-30 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-07-29 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-28 |
2.2699 |
0.0998 |
2.2699 |
2.2361 |
2.3037 |
2.2361 |
| 2023-07-27 |
2.2699 |
0.0998 |
2.2699 |
2.2361 |
2.3037 |
2.2361 |
| 2023-07-26 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-25 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-24 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-23 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-22 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-21 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-20 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-19 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-18 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-17 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |