Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-15 |
2.2808 |
0.0000 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-14 |
2.2595 |
1.1327 |
2.2595 |
2.1919 |
2.3271 |
2.2808 |
| 2023-07-13 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-12 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-11 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-10 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-09 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-08 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-07 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-06 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-05 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-04 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-03 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-02 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-01 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-30 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-29 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-28 |
2.3974 |
0.0417 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-27 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-06-26 |
2.3622 |
0.1770 |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2023-06-25 |
2.3978 |
0.0879 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-24 |
2.3500 |
25.5705 |
2.3500 |
2.1916 |
2.5084 |
2.4461 |
| 2023-06-23 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-22 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-21 |
2.1596 |
0.3522 |
2.1596 |
2.1273 |
2.1919 |
2.1273 |
| 2023-06-20 |
2.2252 |
0.3126 |
2.2252 |
2.1919 |
2.2585 |
2.1919 |
| 2023-06-19 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-18 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-17 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-16 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-15 |
2.3881 |
1.6589 |
2.3881 |
2.2811 |
2.4950 |
2.2811 |
| 2023-06-14 |
2.0934 |
3.8869 |
2.0934 |
1.8132 |
2.3736 |
2.2811 |
| 2023-06-13 |
1.9436 |
2.0273 |
1.9436 |
1.7600 |
2.1273 |
1.7600 |
| 2023-06-12 |
2.1817 |
0.5472 |
2.1817 |
2.1273 |
2.2361 |
2.1273 |
| 2023-06-11 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-10 |
2.1167 |
289.8646 |
2.1167 |
1.7252 |
2.5082 |
2.2585 |
| 2023-06-09 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-06-08 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-06-07 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-06-06 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-06-05 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-06-04 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-06-03 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-06-02 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-06-01 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-05-31 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-05-30 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-05-29 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-05-28 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |