Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-22 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-21 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-20 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-19 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-18 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-17 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-16 |
4.3700 |
35.8445 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-15 |
4.3700 |
35.8445 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-14 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-13 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-12 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-11 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-10 |
4.3700 |
9.2380 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-11-09 |
2.1851 |
37.8020 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-11-08 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-11-07 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-11-06 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-11-05 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-11-04 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-11-03 |
3.2776 |
0.2000 |
3.2776 |
2.1851 |
4.3700 |
2.1851 |
| 2021-11-02 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-11-01 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-31 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-30 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-29 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-28 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-27 |
2.1851 |
0.2667 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-26 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-10-25 |
3.5725 |
139.9666 |
3.5725 |
2.7751 |
4.3700 |
4.3700 |
| 2021-10-24 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-23 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-22 |
2.1851 |
0.8964 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-21 |
2.1851 |
0.9230 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-20 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-19 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-18 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-17 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-16 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-15 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-14 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-13 |
2.1851 |
0.0000 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-12 |
2.1851 |
0.9524 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-11 |
2.1851 |
0.9524 |
2.1851 |
2.1851 |
2.1851 |
2.1851 |
| 2021-10-10 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-10-09 |
4.3700 |
1.1442 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-10-08 |
4.3600 |
87.9444 |
4.3600 |
4.3500 |
4.3700 |
4.3700 |
| 2021-10-07 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-10-06 |
4.3700 |
0.0000 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-10-05 |
4.3700 |
7.1919 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |