Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-21 |
2.1005 |
15.6789 |
2.1005 |
2.1000 |
2.1010 |
2.1000 |
| 2021-06-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-14 |
2.1000 |
18.0066 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-13 |
2.1000 |
4.0487 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-12 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-11 |
2.1000 |
4.5568 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-10 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-09 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-08 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-07 |
2.1000 |
3.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-06 |
4.3700 |
1.1442 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-06-05 |
4.3700 |
1.1442 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-06-04 |
3.2350 |
0.1053 |
3.2350 |
2.1000 |
4.3700 |
2.1000 |
| 2021-06-03 |
2.1000 |
13.1441 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-02 |
2.1000 |
13.1441 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-01 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-31 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-30 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-29 |
2.1000 |
382.6960 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-28 |
5.2000 |
9.6154 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-05-27 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-26 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-25 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-24 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-23 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-22 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-21 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-20 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-19 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-18 |
3.3642 |
21.3362 |
3.3642 |
2.9932 |
3.7352 |
3.7352 |
| 2021-05-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-16 |
2.1000 |
18.7912 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-15 |
2.9932 |
0.0000 |
2.9932 |
2.9932 |
2.9932 |
2.9932 |
| 2021-05-14 |
2.9932 |
0.0000 |
2.9932 |
2.9932 |
2.9932 |
2.9932 |
| 2021-05-13 |
2.9932 |
0.0000 |
2.9932 |
2.9932 |
2.9932 |
2.9932 |
| 2021-05-12 |
2.9932 |
0.0000 |
2.9932 |
2.9932 |
2.9932 |
2.9932 |
| 2021-05-11 |
2.9932 |
19.3369 |
2.9932 |
2.9932 |
2.9932 |
2.9932 |
| 2021-05-10 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-09 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-08 |
2.9176 |
1.0716 |
2.9176 |
2.1000 |
3.7352 |
2.1000 |