Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-06 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-05 |
3.7352 |
8.9241 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-04 |
2.1000 |
1.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-03 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-02 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-05-01 |
3.7352 |
0.0000 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
| 2021-04-30 |
2.9176 |
14.4675 |
2.9176 |
2.1000 |
3.7352 |
3.7352 |
| 2021-04-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-27 |
2.1000 |
22.0211 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-26 |
5.2000 |
0.1250 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-04-25 |
2.6670 |
0.0000 |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-04-24 |
2.6670 |
0.0000 |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
| 2021-04-23 |
2.4971 |
22.8219 |
2.4971 |
2.3272 |
2.6670 |
2.6670 |
| 2021-04-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-21 |
2.1000 |
10.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-20 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-19 |
5.1000 |
1.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-18 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-04-17 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-04-16 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-04-15 |
2.1735 |
0.2500 |
2.1735 |
2.1000 |
2.2470 |
2.2470 |
| 2021-04-14 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-04-13 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-04-12 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-04-11 |
2.2438 |
0.0000 |
2.2438 |
2.2438 |
2.2438 |
2.2438 |
| 2021-04-10 |
2.2438 |
0.0000 |
2.2438 |
2.2438 |
2.2438 |
2.2438 |
| 2021-04-09 |
2.2438 |
23.3448 |
2.2438 |
2.2438 |
2.2438 |
2.2438 |
| 2021-04-08 |
2.2438 |
0.0000 |
2.2438 |
2.2438 |
2.2438 |
2.2438 |
| 2021-04-07 |
2.1704 |
128.8096 |
2.1704 |
2.0970 |
2.2438 |
2.2438 |
| 2021-04-06 |
2.0970 |
83.3600 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-04-05 |
4.0876 |
0.0000 |
4.0876 |
4.0876 |
4.0876 |
4.0876 |
| 2021-04-04 |
4.0873 |
2.9416 |
4.0873 |
4.0870 |
4.0876 |
4.0876 |
| 2021-04-03 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-04-02 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-04-01 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-31 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-30 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-29 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-28 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-27 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-26 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-25 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-24 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-23 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-22 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-21 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-20 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
| 2021-03-19 |
4.0870 |
0.0000 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |