Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.6935 |
1.6718 |
2.6935 |
1.3000 |
4.0870 |
4.0870 |
| 2021-03-17 |
1.3000 |
0.8333 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-16 |
1.8685 |
0.0000 |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2021-03-15 |
1.7630 |
0.0000 |
1.7630 |
1.7630 |
1.7630 |
1.7630 |
| 2021-03-14 |
1.7630 |
0.0000 |
1.7630 |
1.7630 |
1.7630 |
1.7630 |
| 2021-03-13 |
1.7630 |
0.0000 |
1.7630 |
1.7630 |
1.7630 |
1.7630 |
| 2021-03-12 |
1.7630 |
0.0000 |
1.7630 |
1.7630 |
1.7630 |
1.7630 |
| 2021-03-11 |
1.7630 |
0.0000 |
1.7630 |
1.7630 |
1.7630 |
1.7630 |
| 2021-03-10 |
1.3910 |
0.0000 |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-03-09 |
1.3910 |
0.0000 |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-03-08 |
1.3910 |
0.0000 |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-03-07 |
1.3910 |
0.0000 |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-03-06 |
1.3910 |
0.0000 |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-03-05 |
1.3910 |
0.0000 |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-03-04 |
1.3910 |
0.0000 |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-03-03 |
1.5089 |
38.8602 |
1.5089 |
1.3000 |
1.7178 |
1.3910 |
| 2021-03-02 |
1.6054 |
0.1493 |
1.6054 |
1.6054 |
1.6054 |
1.6054 |
| 2021-03-01 |
1.3455 |
208.8989 |
1.3455 |
1.3000 |
1.3910 |
1.3910 |
| 2021-02-28 |
2.4793 |
136.5151 |
2.4793 |
1.3000 |
3.6586 |
1.3068 |
| 2021-02-27 |
1.3438 |
25.0209 |
1.3438 |
1.2983 |
1.3892 |
1.3892 |
| 2021-02-26 |
1.3438 |
25.0209 |
1.3438 |
1.2983 |
1.3892 |
1.3892 |
| 2021-02-25 |
2.7563 |
1.0000 |
2.7563 |
2.7563 |
2.7563 |
2.7563 |
| 2021-02-24 |
2.1724 |
176.2182 |
2.1724 |
1.5885 |
2.7563 |
2.7563 |
| 2021-02-23 |
1.4846 |
0.0000 |
1.4846 |
1.4846 |
1.4846 |
1.4846 |
| 2021-02-22 |
1.4493 |
63.3883 |
1.4493 |
1.4139 |
1.4846 |
1.4846 |
| 2021-02-21 |
1.0876 |
0.0000 |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2021-02-20 |
1.0876 |
0.0000 |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2021-02-19 |
1.0876 |
0.0000 |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2021-02-18 |
1.0876 |
0.0000 |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2021-02-17 |
1.0876 |
28.0001 |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2021-02-16 |
1.0876 |
28.0001 |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2021-02-15 |
1.0876 |
0.0000 |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2021-02-14 |
1.0876 |
25.8262 |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2021-02-13 |
1.7436 |
0.0000 |
1.7436 |
1.7436 |
1.7436 |
1.7436 |
| 2021-02-12 |
2.0646 |
13.4362 |
2.0646 |
1.3729 |
2.7563 |
1.3729 |
| 2021-02-11 |
2.0646 |
58.3519 |
2.0646 |
1.3729 |
2.7563 |
2.7563 |
| 2021-02-10 |
1.7545 |
21.7696 |
1.7545 |
1.1638 |
2.3453 |
2.3453 |
| 2021-02-09 |
1.0876 |
0.0977 |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2021-02-08 |
2.7563 |
0.1123 |
2.7563 |
2.7563 |
2.7563 |
2.7563 |
| 2021-02-07 |
2.7563 |
0.1291 |
2.7563 |
2.7563 |
2.7563 |
2.7563 |
| 2021-02-06 |
2.7563 |
0.1291 |
2.7563 |
2.7563 |
2.7563 |
2.7563 |
| 2021-02-05 |
0.8520 |
0.0000 |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2021-02-04 |
0.8520 |
0.0000 |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2021-02-03 |
0.8520 |
0.0000 |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2021-02-02 |
0.8520 |
0.0000 |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2021-02-01 |
1.1760 |
108.8104 |
1.1760 |
0.8520 |
1.5000 |
0.8520 |
| 2021-01-31 |
1.5000 |
2.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-29 |
1.3000 |
70.7059 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-28 |
2.0093 |
120.6065 |
2.0093 |
1.3000 |
2.7187 |
1.3000 |