Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-26 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-25 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-24 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-23 |
2.6850 |
0.5000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-22 |
2.6850 |
0.5000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-21 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-20 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-19 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-18 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-17 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-16 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-15 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-14 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-13 |
2.6850 |
1.8622 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-12 |
1.7056 |
0.0000 |
1.7056 |
1.7056 |
1.7056 |
1.7056 |
| 2021-01-11 |
1.7056 |
4.6904 |
1.7056 |
1.7056 |
1.7056 |
1.7056 |
| 2021-01-10 |
1.8106 |
4.4185 |
1.8106 |
1.8106 |
1.8106 |
1.8106 |
| 2021-01-09 |
2.6633 |
0.0000 |
2.6633 |
2.6633 |
2.6633 |
2.6633 |
| 2021-01-08 |
2.5760 |
6.2112 |
2.5760 |
2.4887 |
2.6633 |
2.6633 |
| 2021-01-07 |
2.6850 |
0.0000 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
| 2021-01-06 |
2.6025 |
152.4641 |
2.6025 |
2.5200 |
2.6850 |
2.6850 |
| 2021-01-05 |
2.5200 |
34.8897 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2021-01-04 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2021-01-03 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2021-01-02 |
2.5200 |
1.5852 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2021-01-01 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-12-31 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-12-30 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-12-29 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-12-28 |
0.9400 |
0.3636 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-12-27 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-12-26 |
1.7300 |
3.7144 |
1.7300 |
0.9400 |
2.5200 |
0.9400 |
| 2020-12-25 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-24 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-23 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-22 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-21 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-20 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-19 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-18 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-17 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-16 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-15 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-14 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-13 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-12 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-11 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-10 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-09 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |