Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-07 |
1.7661 |
0.0000 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-06 |
1.7661 |
3.7476 |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2020-12-05 |
1.5156 |
0.0000 |
1.5156 |
1.5156 |
1.5156 |
1.5156 |
| 2020-12-04 |
1.5156 |
0.0000 |
1.5156 |
1.5156 |
1.5156 |
1.5156 |
| 2020-12-03 |
1.5156 |
0.0000 |
1.5156 |
1.5156 |
1.5156 |
1.5156 |
| 2020-12-02 |
1.5156 |
0.0000 |
1.5156 |
1.5156 |
1.5156 |
1.5156 |
| 2020-12-01 |
1.5156 |
0.0000 |
1.5156 |
1.5156 |
1.5156 |
1.5156 |
| 2020-11-30 |
1.5156 |
0.0000 |
1.5156 |
1.5156 |
1.5156 |
1.5156 |
| 2020-11-29 |
1.5156 |
3.7995 |
1.5156 |
1.5156 |
1.5156 |
1.5156 |
| 2020-11-28 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-27 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-26 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-25 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-24 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-23 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-22 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-21 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-20 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-19 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-18 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-17 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-16 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-15 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-14 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-13 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-12 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-11 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-10 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-09 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-08 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-07 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-06 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-05 |
1.0396 |
0.0000 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-04 |
1.0396 |
26.2822 |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-11-03 |
0.8520 |
26.2822 |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2020-11-02 |
0.8520 |
26.2822 |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2020-11-01 |
2.0200 |
0.0000 |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2020-10-31 |
2.0200 |
0.0000 |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2020-10-30 |
2.0200 |
0.0000 |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2020-10-29 |
2.0200 |
44.0568 |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2020-10-28 |
2.1500 |
217.3322 |
2.1500 |
1.7700 |
2.5300 |
2.3200 |
| 2020-10-27 |
2.1500 |
37.5456 |
2.1500 |
1.7700 |
2.5300 |
2.5300 |
| 2020-10-26 |
1.0860 |
0.0000 |
1.0860 |
1.0860 |
1.0860 |
1.0860 |
| 2020-10-25 |
1.0860 |
0.0000 |
1.0860 |
1.0860 |
1.0860 |
1.0860 |
| 2020-10-24 |
1.0860 |
0.0000 |
1.0860 |
1.0860 |
1.0860 |
1.0860 |
| 2020-10-23 |
1.0860 |
0.0000 |
1.0860 |
1.0860 |
1.0860 |
1.0860 |
| 2020-10-22 |
1.0860 |
0.0000 |
1.0860 |
1.0860 |
1.0860 |
1.0860 |
| 2020-10-21 |
1.0860 |
0.0000 |
1.0860 |
1.0860 |
1.0860 |
1.0860 |
| 2020-10-20 |
1.0860 |
0.0000 |
1.0860 |
1.0860 |
1.0860 |
1.0860 |