Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
2.6197 |
0.0000 |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
| 2020-08-29 |
2.6197 |
0.0000 |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
| 2020-08-28 |
2.6197 |
0.0000 |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
| 2020-08-27 |
2.6197 |
0.0000 |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
| 2020-08-26 |
2.6197 |
0.0000 |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
| 2020-08-25 |
2.6197 |
0.0000 |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
| 2020-08-24 |
2.6197 |
1.5230 |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
| 2020-08-23 |
2.6197 |
1.5230 |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
| 2020-08-22 |
1.2820 |
0.0000 |
1.2820 |
1.2820 |
1.2820 |
1.2820 |
| 2020-08-21 |
1.2820 |
0.0000 |
1.2820 |
1.2820 |
1.2820 |
1.2820 |
| 2020-08-20 |
1.2820 |
0.0000 |
1.2820 |
1.2820 |
1.2820 |
1.2820 |
| 2020-08-19 |
1.2820 |
12.7333 |
1.2820 |
1.2820 |
1.2820 |
1.2820 |
| 2020-08-18 |
2.3500 |
0.0000 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-17 |
2.3500 |
14.9546 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-16 |
1.8931 |
0.0000 |
1.8931 |
1.8931 |
1.8931 |
1.8931 |
| 2020-08-15 |
2.0332 |
23.6668 |
2.0332 |
2.0332 |
2.0332 |
2.0332 |
| 2020-08-14 |
1.2602 |
0.0000 |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2020-08-13 |
1.2602 |
11.8442 |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2020-08-12 |
1.2602 |
30.2306 |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2020-08-11 |
1.1446 |
0.0000 |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
| 2020-08-10 |
1.1446 |
0.0000 |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
| 2020-08-09 |
1.1446 |
0.0000 |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
| 2020-08-08 |
1.1446 |
0.0000 |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
| 2020-08-07 |
1.1446 |
0.0000 |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
| 2020-08-06 |
1.1446 |
6.9895 |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
| 2020-08-05 |
1.2969 |
6.1685 |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-08-04 |
2.3500 |
4.3593 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-03 |
1.8535 |
9.7111 |
1.8535 |
1.3571 |
2.3500 |
2.3500 |
| 2020-08-02 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-08-01 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-07-31 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-07-30 |
1.4251 |
0.6000 |
1.4251 |
0.5001 |
2.3500 |
0.5001 |
| 2020-07-29 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-07-28 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-07-27 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-07-26 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-07-25 |
0.5001 |
18.7690 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-07-24 |
1.7596 |
0.0000 |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2020-07-23 |
1.7596 |
0.0000 |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2020-07-22 |
1.7596 |
0.0000 |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2020-07-21 |
1.7596 |
0.0000 |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2020-07-20 |
1.7596 |
0.0000 |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2020-07-19 |
1.7596 |
0.0000 |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2020-07-18 |
1.4421 |
80.3567 |
1.4421 |
1.1246 |
1.7596 |
1.7596 |
| 2020-07-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-16 |
0.8123 |
101.5947 |
0.8123 |
0.5000 |
1.1246 |
0.5000 |
| 2020-07-15 |
10.3915 |
118.4042 |
10.3915 |
0.7840 |
19.9990 |
1.1246 |
| 2020-07-14 |
0.3626 |
0.0000 |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2020-07-13 |
0.3626 |
0.0000 |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2020-07-12 |
0.3626 |
0.0000 |
0.3626 |
0.3626 |
0.3626 |
0.3626 |