Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.3626 |
0.0000 |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2020-07-10 |
0.3626 |
20.0000 |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2020-07-09 |
0.3626 |
20.0000 |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2020-07-08 |
0.8004 |
0.0000 |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2020-07-07 |
0.8004 |
0.0000 |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2020-07-06 |
0.8004 |
0.0000 |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2020-07-05 |
0.8004 |
0.0000 |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2020-07-04 |
0.8004 |
20.0000 |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2020-07-03 |
0.7511 |
106.0051 |
0.7511 |
0.6207 |
0.8815 |
0.8815 |
| 2020-07-02 |
0.7980 |
0.0000 |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2020-07-01 |
0.7980 |
0.0000 |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2020-06-30 |
0.7980 |
0.0000 |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2020-06-29 |
0.7980 |
0.0000 |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2020-06-28 |
0.7980 |
0.0000 |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2020-06-27 |
0.6531 |
4.7322 |
0.6531 |
0.5082 |
0.7980 |
0.7980 |
| 2020-06-26 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-06-25 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-06-24 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-06-23 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-06-22 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-06-21 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-06-20 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-06-19 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-06-18 |
0.8607 |
3.1655 |
0.8607 |
0.7713 |
0.9500 |
0.9500 |
| 2020-06-17 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-16 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-15 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-14 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-13 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-12 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-11 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-10 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-09 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-08 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-07 |
0.8748 |
0.0000 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-06 |
0.8748 |
9.1452 |
0.8748 |
0.8748 |
0.8748 |
0.8748 |
| 2020-06-05 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-06-04 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-06-03 |
0.3574 |
22.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-06-02 |
0.9406 |
0.0000 |
0.9406 |
0.9406 |
0.9406 |
0.9406 |
| 2020-06-01 |
0.9406 |
0.0000 |
0.9406 |
0.9406 |
0.9406 |
0.9406 |
| 2020-05-31 |
0.9406 |
8.5048 |
0.9406 |
0.9406 |
0.9406 |
0.9406 |
| 2020-05-30 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2020-05-29 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2020-05-28 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2020-05-27 |
0.6412 |
8.8530 |
0.6412 |
0.6000 |
0.6823 |
0.6823 |
| 2020-05-26 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-05-25 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-05-24 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-05-23 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |