Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.7218 |
27.7097 |
0.7218 |
0.7190 |
0.7245 |
0.7245 |
| 2020-04-01 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-03-31 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-03-30 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-03-29 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-03-28 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-03-27 |
1.0100 |
0.2970 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-03-26 |
1.0100 |
0.2970 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-03-24 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-23 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-22 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-21 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-20 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-19 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-18 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-16 |
0.7600 |
81.5184 |
0.7600 |
0.7500 |
0.7700 |
0.7500 |
| 2020-03-15 |
0.8418 |
0.0000 |
0.8418 |
0.8418 |
0.8418 |
0.8418 |
| 2020-03-14 |
0.8418 |
4.8385 |
0.8418 |
0.8418 |
0.8418 |
0.8418 |
| 2020-03-13 |
0.8713 |
5.3173 |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2020-03-12 |
1.3292 |
0.0000 |
1.3292 |
1.3292 |
1.3292 |
1.3292 |
| 2020-03-11 |
1.3292 |
0.0000 |
1.3292 |
1.3292 |
1.3292 |
1.3292 |
| 2020-03-10 |
1.3292 |
0.0000 |
1.3292 |
1.3292 |
1.3292 |
1.3292 |
| 2020-03-09 |
1.3292 |
10.7473 |
1.3292 |
1.3292 |
1.3292 |
1.3292 |
| 2020-03-08 |
1.3292 |
10.7473 |
1.3292 |
1.3292 |
1.3292 |
1.3292 |
| 2020-03-06 |
1.4243 |
0.0000 |
1.4243 |
1.4243 |
1.4243 |
1.4243 |
| 2020-03-05 |
1.4243 |
0.0000 |
1.4243 |
1.4243 |
1.4243 |
1.4243 |
| 2020-03-04 |
1.4243 |
0.0000 |
1.4243 |
1.4243 |
1.4243 |
1.4243 |
| 2020-03-03 |
1.4243 |
0.0000 |
1.4243 |
1.4243 |
1.4243 |
1.4243 |
| 2020-03-02 |
1.4243 |
0.0000 |
1.4243 |
1.4243 |
1.4243 |
1.4243 |
| 2020-03-01 |
1.4243 |
2.5559 |
1.4243 |
1.4243 |
1.4243 |
1.4243 |
| 2020-02-29 |
1.5375 |
0.0000 |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2020-02-28 |
1.5375 |
0.0000 |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2020-02-27 |
1.5375 |
0.0000 |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2020-02-26 |
1.5375 |
0.0000 |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2020-02-25 |
1.5375 |
0.0000 |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2020-02-24 |
1.5375 |
0.0000 |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2020-02-23 |
1.5375 |
0.0000 |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2020-02-22 |
1.5375 |
0.0000 |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2020-02-21 |
1.5265 |
6.1814 |
1.5265 |
1.5156 |
1.5375 |
1.5375 |
| 2020-02-20 |
1.4322 |
6.4539 |
1.4322 |
1.3476 |
1.5167 |
1.5167 |
| 2020-02-19 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-18 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-17 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-16 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-15 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-14 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-13 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-12 |
1.4574 |
4.2574 |
1.4574 |
1.3649 |
1.5498 |
1.5498 |
| 2020-02-11 |
1.2328 |
0.0000 |
1.2328 |
1.2328 |
1.2328 |
1.2328 |