Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
1.2328 |
0.0000 |
1.2328 |
1.2328 |
1.2328 |
1.2328 |
| 2020-02-09 |
1.2328 |
0.0000 |
1.2328 |
1.2328 |
1.2328 |
1.2328 |
| 2020-02-08 |
1.2328 |
0.0000 |
1.2328 |
1.2328 |
1.2328 |
1.2328 |
| 2020-02-07 |
1.2328 |
0.0000 |
1.2328 |
1.2328 |
1.2328 |
1.2328 |
| 2020-02-06 |
1.2328 |
0.0000 |
1.2328 |
1.2328 |
1.2328 |
1.2328 |
| 2020-02-05 |
1.2328 |
0.0000 |
1.2328 |
1.2328 |
1.2328 |
1.2328 |
| 2020-02-04 |
1.2328 |
0.3245 |
1.2328 |
1.2328 |
1.2328 |
1.2328 |
| 2020-02-03 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-02-02 |
1.3649 |
0.2853 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-02-01 |
1.3590 |
0.2849 |
1.3590 |
1.3590 |
1.3590 |
1.3590 |
| 2020-01-31 |
1.3479 |
0.0000 |
1.3479 |
1.3479 |
1.3479 |
1.3479 |
| 2020-01-30 |
1.3479 |
0.2968 |
1.3479 |
1.3479 |
1.3479 |
1.3479 |
| 2020-01-29 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-28 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-27 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-26 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-25 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-24 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-23 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-22 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-21 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-20 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-19 |
1.3649 |
0.0000 |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-01-18 |
1.2685 |
6.6053 |
1.2685 |
1.1722 |
1.3649 |
1.3649 |
| 2020-01-17 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-15 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-14 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-13 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-12 |
0.7600 |
1.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-11 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-10 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-09 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-08 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-07 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-06 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-05 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-04 |
0.7600 |
1.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-03 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-02 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-01 |
0.7600 |
3.6821 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-12-31 |
1.1772 |
0.0000 |
1.1772 |
1.1772 |
1.1772 |
1.1772 |
| 2019-12-30 |
0.9988 |
48.5146 |
0.9988 |
0.8205 |
1.1772 |
1.1772 |
| 2019-12-29 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-28 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-27 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-26 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-25 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-24 |
0.9270 |
2.7957 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-23 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-22 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |