Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-20 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-19 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-18 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-17 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-16 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-15 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-14 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-13 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-12 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-11 |
0.9270 |
2.3428 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-10 |
1.2238 |
3.2686 |
1.2238 |
1.2238 |
1.2238 |
1.2238 |
| 2019-12-09 |
1.1666 |
3.0468 |
1.1666 |
1.0976 |
1.2357 |
1.2357 |
| 2019-12-08 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-07 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-06 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-05 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-04 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-03 |
0.9270 |
6.9492 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-12-02 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-12-01 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-11-30 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-11-29 |
1.0976 |
0.1002 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-11-28 |
1.0123 |
21.2233 |
1.0123 |
0.9270 |
1.0976 |
1.0976 |
| 2019-11-27 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-26 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-25 |
0.9270 |
0.1102 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-24 |
0.9270 |
12.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-23 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-22 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-21 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-20 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-19 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-18 |
0.9270 |
0.0000 |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2019-11-17 |
0.9800 |
18.8234 |
0.9800 |
0.9270 |
1.0331 |
0.9270 |
| 2019-11-16 |
0.9800 |
29.0887 |
0.9800 |
0.9270 |
1.0331 |
0.9270 |
| 2019-11-15 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2019-11-14 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2019-11-13 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2019-11-12 |
1.0472 |
0.2000 |
1.0472 |
1.0331 |
1.0612 |
1.0331 |
| 2019-11-11 |
1.0580 |
3.3463 |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
| 2019-11-10 |
1.1621 |
3.4421 |
1.1621 |
1.1621 |
1.1621 |
1.1621 |
| 2019-11-09 |
1.0517 |
92.0751 |
1.0517 |
1.0331 |
1.0703 |
1.0331 |
| 2019-11-08 |
1.2895 |
0.0000 |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2019-11-07 |
1.2895 |
13.8829 |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2019-11-06 |
1.0703 |
0.0000 |
1.0703 |
1.0703 |
1.0703 |
1.0703 |
| 2019-11-05 |
1.0703 |
0.9220 |
1.0703 |
1.0703 |
1.0703 |
1.0703 |
| 2019-11-04 |
1.0703 |
0.0000 |
1.0703 |
1.0703 |
1.0703 |
1.0703 |
| 2019-11-03 |
1.0703 |
1.2500 |
1.0703 |
1.0703 |
1.0703 |
1.0703 |
| 2019-11-02 |
1.4820 |
0.0000 |
1.4820 |
1.4820 |
1.4820 |
1.4820 |