Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
2.2600 |
60.0000 |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2019-07-21 |
2.2985 |
0.0000 |
2.2985 |
2.2985 |
2.2985 |
2.2985 |
| 2019-07-20 |
2.2985 |
0.0000 |
2.2985 |
2.2985 |
2.2985 |
2.2985 |
| 2019-07-19 |
2.2985 |
0.0000 |
2.2985 |
2.2985 |
2.2985 |
2.2985 |
| 2019-07-18 |
2.2985 |
0.0000 |
2.2985 |
2.2985 |
2.2985 |
2.2985 |
| 2019-07-17 |
2.1053 |
3.3757 |
2.1053 |
1.9121 |
2.2985 |
2.2985 |
| 2019-07-16 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-15 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-14 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-13 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-12 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-11 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-10 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-09 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-08 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-07 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-06 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-05 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-04 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-03 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-02 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-07-01 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-06-30 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-06-29 |
2.0946 |
180.2057 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-06-28 |
2.0946 |
0.0000 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-06-27 |
2.0946 |
2.3958 |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2019-06-26 |
2.3303 |
0.0000 |
2.3303 |
2.3303 |
2.3303 |
2.3303 |
| 2019-06-25 |
2.3303 |
0.0000 |
2.3303 |
2.3303 |
2.3303 |
2.3303 |
| 2019-06-24 |
2.3303 |
0.0000 |
2.3303 |
2.3303 |
2.3303 |
2.3303 |
| 2019-06-23 |
2.3303 |
0.0000 |
2.3303 |
2.3303 |
2.3303 |
2.3303 |
| 2019-06-22 |
2.3303 |
0.0000 |
2.3303 |
2.3303 |
2.3303 |
2.3303 |
| 2019-06-21 |
2.3303 |
0.0000 |
2.3303 |
2.3303 |
2.3303 |
2.3303 |
| 2019-06-20 |
3.3248 |
9.5367 |
3.3248 |
2.0262 |
4.6235 |
2.3303 |
| 2019-06-19 |
12.3670 |
1,138.1586 |
12.3670 |
1.9340 |
22.8000 |
4.6119 |
| 2019-06-18 |
9.7000 |
334.0099 |
9.7000 |
1.4000 |
18.0000 |
4.6528 |
| 2019-06-17 |
1.6700 |
0.0000 |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2019-06-16 |
1.6700 |
0.0000 |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2019-06-15 |
1.6700 |
0.0000 |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2019-06-14 |
1.6700 |
0.0000 |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2019-06-13 |
1.6700 |
10.0000 |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2019-06-12 |
1.1658 |
0.0000 |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2019-06-11 |
1.1658 |
0.0000 |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2019-06-10 |
1.1658 |
0.0000 |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2019-06-09 |
1.1658 |
0.0000 |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2019-06-08 |
1.1658 |
1.0000 |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2019-06-07 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-06 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-05 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-04 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-03 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |