Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-09 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-08 |
3.2994 |
0.0554 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-07 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-06 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-05 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-04 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-03 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-02 |
3.3492 |
0.1263 |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2024-05-01 |
3.4689 |
0.3014 |
3.4689 |
3.3997 |
3.5380 |
3.3997 |
| 2024-04-30 |
3.8209 |
0.7527 |
3.8209 |
3.5735 |
4.0683 |
3.5735 |
| 2024-04-29 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-28 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-27 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-26 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-25 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-24 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-23 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-22 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-21 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-20 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-19 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-18 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-04-17 |
3.1705 |
0.1315 |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2024-04-16 |
3.2192 |
0.3479 |
3.2192 |
3.1389 |
3.2994 |
3.1389 |
| 2024-04-15 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-14 |
3.2994 |
0.0411 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-13 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-12 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-11 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-10 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-09 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-08 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-07 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-06 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-05 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-04 |
3.3831 |
0.2475 |
3.3831 |
3.3325 |
3.4337 |
3.3325 |
| 2024-04-03 |
3.6837 |
0.3906 |
3.6837 |
3.5735 |
3.7939 |
3.5735 |
| 2024-04-02 |
3.8899 |
0.2102 |
3.8899 |
3.8320 |
3.9478 |
3.8320 |
| 2024-04-01 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-31 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-30 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-29 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-28 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-27 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-26 |
3.8128 |
0.2175 |
3.8128 |
3.7557 |
3.8698 |
3.8698 |
| 2024-03-25 |
3.6633 |
0.1141 |
3.6633 |
3.6450 |
3.6815 |
3.6815 |
| 2024-03-24 |
3.6088 |
0.0000 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-23 |
3.4213 |
0.7308 |
3.4213 |
3.2338 |
3.6088 |
3.6088 |
| 2024-03-22 |
3.2018 |
0.1436 |
3.2018 |
3.1699 |
3.2338 |
3.2338 |