Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
3.2018 |
0.1436 |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2024-03-21 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-20 |
3.6981 |
1.8581 |
3.6981 |
3.0769 |
4.3192 |
3.0769 |
| 2024-03-19 |
4.4742 |
1.9644 |
4.4742 |
3.9484 |
5.0000 |
3.9484 |
| 2024-03-18 |
4.0850 |
15.2674 |
4.0850 |
3.1699 |
5.0000 |
4.3192 |
| 2024-03-17 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-16 |
3.2383 |
0.6680 |
3.2383 |
3.0769 |
3.3997 |
3.0769 |
| 2024-03-15 |
3.4859 |
0.2336 |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2024-03-14 |
3.6278 |
0.2241 |
3.6278 |
3.5735 |
3.6821 |
3.5735 |
| 2024-03-13 |
3.1236 |
0.2623 |
3.1236 |
3.0769 |
3.1704 |
3.0769 |
| 2024-03-12 |
3.2508 |
0.2130 |
3.2508 |
3.2022 |
3.2994 |
3.2022 |
| 2024-03-11 |
3.3666 |
0.2806 |
3.3666 |
3.2994 |
3.4337 |
3.2994 |
| 2024-03-10 |
3.5936 |
0.3951 |
3.5936 |
3.4682 |
3.7190 |
3.4682 |
| 2024-03-09 |
3.1236 |
0.2602 |
3.1236 |
3.0769 |
3.1704 |
3.0769 |
| 2024-03-08 |
3.2508 |
0.2500 |
3.2508 |
3.2022 |
3.2994 |
3.2022 |
| 2024-03-07 |
2.9499 |
3.2931 |
2.9499 |
2.3974 |
3.5024 |
3.3325 |
| 2024-03-06 |
3.0680 |
1.8853 |
3.0680 |
2.8694 |
3.2667 |
2.8694 |
| 2024-03-05 |
3.1296 |
6.1623 |
3.1296 |
2.7567 |
3.5024 |
3.2994 |
| 2024-03-04 |
2.9148 |
8.6594 |
2.9148 |
2.3271 |
3.5024 |
3.5024 |
| 2024-03-03 |
2.3280 |
1.4866 |
2.3280 |
2.2585 |
2.3974 |
2.3974 |
| 2024-03-02 |
2.4258 |
2.3253 |
2.4258 |
2.2808 |
2.5708 |
2.3978 |
| 2024-03-01 |
2.2586 |
0.3542 |
2.2586 |
2.2361 |
2.2811 |
2.2361 |
| 2024-02-29 |
2.3629 |
0.8229 |
2.3629 |
2.3040 |
2.4218 |
2.3040 |
| 2024-02-28 |
2.2674 |
2.3300 |
2.2674 |
2.0646 |
2.4703 |
2.4703 |
| 2024-02-27 |
2.0368 |
1.7446 |
2.0368 |
1.9253 |
2.1483 |
2.1483 |
| 2024-02-26 |
2.0051 |
1.5138 |
2.0051 |
1.9253 |
2.0850 |
2.0643 |
| 2024-02-25 |
2.0236 |
1.5434 |
2.0236 |
2.0034 |
2.0438 |
2.0438 |
| 2024-02-24 |
1.9276 |
1.7128 |
1.9276 |
1.8317 |
2.0235 |
2.0235 |
| 2024-02-23 |
1.9069 |
1.2592 |
1.9069 |
1.8500 |
1.9638 |
1.9638 |
| 2024-02-22 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-21 |
2.0143 |
0.5426 |
2.0143 |
1.9641 |
2.0646 |
1.9641 |
| 2024-02-20 |
2.1386 |
0.7058 |
2.1386 |
2.0853 |
2.1919 |
2.0853 |
| 2024-02-19 |
2.2705 |
0.7527 |
2.2705 |
2.2139 |
2.3271 |
2.2139 |
| 2024-02-18 |
2.4105 |
0.7608 |
2.4105 |
2.3504 |
2.4706 |
2.3504 |
| 2024-02-17 |
2.4352 |
0.8674 |
2.4352 |
2.3504 |
2.5200 |
2.3504 |
| 2024-02-16 |
2.3177 |
2.8427 |
2.3177 |
2.0646 |
2.5708 |
2.5708 |
| 2024-02-15 |
2.1817 |
0.7004 |
2.1817 |
2.1273 |
2.2361 |
2.1273 |
| 2024-02-14 |
2.2371 |
0.7228 |
2.2371 |
2.1701 |
2.3040 |
2.1701 |
| 2024-02-13 |
2.3505 |
0.4284 |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2024-02-12 |
2.4342 |
0.3631 |
2.4342 |
2.3978 |
2.4706 |
2.3978 |
| 2024-02-11 |
2.3514 |
23.1198 |
2.3514 |
2.1062 |
2.5966 |
2.4461 |
| 2024-02-10 |
2.2586 |
0.3459 |
2.2586 |
2.2361 |
2.2811 |
2.2361 |
| 2024-02-09 |
2.2601 |
2.9052 |
2.2601 |
2.1701 |
2.3501 |
2.3501 |
| 2024-02-08 |
2.4255 |
25.5157 |
2.4255 |
2.1486 |
2.7023 |
2.2811 |
| 2024-02-07 |
2.2362 |
0.3395 |
2.2362 |
2.2139 |
2.2585 |
2.2139 |
| 2024-02-06 |
2.5376 |
7.9699 |
2.5376 |
2.0853 |
2.9900 |
2.2811 |
| 2024-02-05 |
2.2362 |
0.3368 |
2.2362 |
2.2139 |
2.2585 |
2.2139 |
| 2024-02-04 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-02-03 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-02-02 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |