Market [unlinked] / [unlinked]
Identifier on Yobit: ionx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-23 |
2.3345 |
1.7430 |
2.3345 |
2.1486 |
2.5204 |
2.1486 |
| 2023-10-22 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-10-21 |
2.5204 |
0.9874 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-10-20 |
2.3596 |
9.2684 |
2.3596 |
2.1483 |
2.5708 |
2.5708 |
| 2023-10-19 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-18 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-17 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-16 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-15 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-14 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-13 |
2.1062 |
0.1136 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-12 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-11 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-10 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-09 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-08 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-07 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-06 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-05 |
2.1483 |
0.1042 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-04 |
2.1711 |
0.8200 |
2.1711 |
2.1062 |
2.2361 |
2.1483 |
| 2023-10-03 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-10-02 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-10-01 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-30 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-29 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-28 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-27 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-26 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-25 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-24 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-23 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-22 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-21 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-20 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-19 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-18 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-17 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-16 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-15 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-14 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-13 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-12 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-11 |
2.2585 |
0.1000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-10 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-09 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-08 |
2.3158 |
3.4113 |
2.3158 |
2.2811 |
2.3504 |
2.2811 |
| 2023-09-07 |
2.3276 |
5.2081 |
2.3276 |
2.2811 |
2.3740 |
2.2811 |
| 2023-09-06 |
2.0324 |
58.0348 |
2.0324 |
1.6912 |
2.3736 |
2.3736 |
| 2023-09-05 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |