Market [unlinked] / USD
Identifier on Yobit: ionx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-28 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-27 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-26 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-25 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-24 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-23 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-22 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-21 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-20 |
0.0500 USD |
4.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-19 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-18 |
0.0304 USD |
20.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-17 |
0.0337 USD |
152.8645 |
0.0337 USD |
0.0334 USD |
0.0340 USD |
0.0334 USD |
| 2022-07-16 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-15 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-14 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-13 |
0.0650 USD |
130.4615 |
0.0650 USD |
0.0400 USD |
0.0900 USD |
0.0400 USD |
| 2022-07-12 |
0.0409 USD |
0.0000 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2022-07-11 |
0.0409 USD |
0.0000 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2022-07-10 |
0.0409 USD |
2.5999 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2022-07-09 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-08 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-07 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-05 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-03 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-02 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-01 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-30 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-29 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-28 |
0.0400 USD |
10.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-27 |
0.0400 USD |
31.9000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-26 |
0.0754 USD |
18.6789 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-06-25 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-24 |
0.0400 USD |
20.0611 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-23 |
0.0650 USD |
307.9548 |
0.0650 USD |
0.0400 USD |
0.0900 USD |
0.0400 USD |
| 2022-06-22 |
0.0500 USD |
143.3614 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-06-21 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-06-20 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-06-19 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-06-18 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-06-17 |
0.0500 USD |
637.3361 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-06-16 |
0.0500 USD |
713.5500 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-06-15 |
0.0505 USD |
352.0839 |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2022-06-14 |
0.0510 USD |
71.1994 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-06-13 |
2.0237 USD |
2,573.5107 |
2.0237 USD |
0.0475 USD |
4.0000 USD |
0.0510 USD |
| 2022-06-12 |
2.0237 USD |
2,572.9566 |
2.0237 USD |
0.0475 USD |
4.0000 USD |
0.0500 USD |
| 2022-06-11 |
0.0336 USD |
0.0000 |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-06-10 |
0.0336 USD |
0.0000 |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |