Market [unlinked] / USD
Identifier on Yobit: ionx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0336 USD |
30.0000 |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-06-08 |
0.0335 USD |
9.1431 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-06-07 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-06-06 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-06-05 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-06-04 |
0.0335 USD |
12.4351 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-06-03 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-06-02 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-06-01 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-05-31 |
0.0335 USD |
212.2993 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-05-30 |
0.0619 USD |
0.0000 |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2022-05-29 |
0.2157 USD |
288.0340 |
0.2157 USD |
0.0335 USD |
0.3980 USD |
0.0619 USD |
| 2022-05-28 |
0.0634 USD |
0.0000 |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2022-05-27 |
0.0634 USD |
0.0000 |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2022-05-26 |
0.0634 USD |
1.5941 |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2022-05-25 |
0.1780 USD |
468.8316 |
0.1780 USD |
0.0859 USD |
0.2700 USD |
0.2220 USD |
| 2022-05-24 |
0.0861 USD |
0.0000 |
0.0861 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2022-05-23 |
0.0730 USD |
44.9263 |
0.0730 USD |
0.0305 USD |
0.1156 USD |
0.0861 USD |
| 2022-05-22 |
0.2353 USD |
1,051.5656 |
0.2353 USD |
0.0305 USD |
0.4400 USD |
0.0305 USD |
| 2022-05-21 |
0.0246 USD |
0.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-20 |
0.0253 USD |
10.0204 |
0.0253 USD |
0.0246 USD |
0.0260 USD |
0.0246 USD |
| 2022-05-19 |
0.0282 USD |
233.9955 |
0.0282 USD |
0.0260 USD |
0.0303 USD |
0.0260 USD |
| 2022-05-18 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-05-17 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-05-16 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-05-15 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-05-14 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-05-13 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-05-12 |
0.0303 USD |
14.9830 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-05-11 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-10 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-09 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-08 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-07 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-06 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-05 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-04 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-03 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-02 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-05-01 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-30 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-29 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-28 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-27 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-26 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-25 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-24 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-23 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-22 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-04-21 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |