Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ionx_waves
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0067 WAVES 0.0000 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-02-17 0.0067 WAVES 0.0593 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-02-16 0.0050 WAVES 0.0000 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-15 0.0050 WAVES 0.0000 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-14 0.0050 WAVES 0.0000 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-13 0.0050 WAVES 0.0000 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-12 0.0050 WAVES 0.0000 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-11 0.0050 WAVES 0.0000 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-10 0.0050 WAVES 0.0000 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-09 0.0050 WAVES 0.0000 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-08 0.0065 WAVES 0.7496 0.0065 WAVES 0.0050 WAVES 0.0080 WAVES 0.0050 WAVES
2019-02-07 0.0069 WAVES 0.3749 0.0069 WAVES 0.0059 WAVES 0.0080 WAVES 0.0080 WAVES
2019-02-06 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-05 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-04 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-03 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-02 0.0051 WAVES 0.2136 0.0051 WAVES 0.0022 WAVES 0.0081 WAVES 0.0022 WAVES
2019-02-01 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...414243