Identifier on Yobit: iost_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0965 DOGE |
0.0000 IOST |
0.0965 DOGE |
0.0965 DOGE |
0.0965 DOGE |
0.0965 DOGE |
| 2021-07-31 |
0.0965 DOGE |
0.0000 IOST |
0.0965 DOGE |
0.0965 DOGE |
0.0965 DOGE |
0.0965 DOGE |
| 2021-07-30 |
0.1076 DOGE |
264.5686 IOST |
0.1076 DOGE |
0.0965 DOGE |
0.1187 DOGE |
0.0965 DOGE |
| 2021-07-29 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-28 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-27 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-26 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-25 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-24 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-23 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-22 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-21 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-20 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-19 |
0.0884 DOGE |
0.0000 IOST |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2021-07-18 |
0.0970 DOGE |
381.1591 IOST |
0.0970 DOGE |
0.0884 DOGE |
0.1057 DOGE |
0.0884 DOGE |
| 2021-07-17 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-16 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-15 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-14 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-13 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-12 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-11 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-10 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-09 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-08 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-07 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-06 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-05 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-04 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-03 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-02 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-07-01 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-30 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-29 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-28 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-27 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-26 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-25 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-24 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-23 |
0.0990 DOGE |
0.0000 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-22 |
0.0990 DOGE |
1,149.8948 IOST |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-06-21 |
0.0797 DOGE |
0.0000 IOST |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
| 2021-06-20 |
0.0797 DOGE |
0.0000 IOST |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
| 2021-06-19 |
0.0797 DOGE |
126.6777 IOST |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
| 2021-06-18 |
0.0892 DOGE |
173.3324 IOST |
0.0892 DOGE |
0.0892 DOGE |
0.0892 DOGE |
0.0892 DOGE |
| 2021-06-17 |
0.0843 DOGE |
858.7764 IOST |
0.0843 DOGE |
0.0787 DOGE |
0.0899 DOGE |
0.0899 DOGE |
| 2021-06-16 |
0.0912 DOGE |
110.6240 IOST |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
| 2021-06-15 |
0.1000 DOGE |
0.0000 IOST |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-06-14 |
0.1000 DOGE |
212.0000 IOST |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-06-13 |
0.1670 DOGE |
0.0000 IOST |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |