Identifier on Yobit: iost_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.6564 DOGE |
414.5300 IOST |
0.6564 DOGE |
0.6089 DOGE |
0.7038 DOGE |
0.6315 DOGE |
| 2021-04-12 |
0.8275 DOGE |
0.0000 IOST |
0.8275 DOGE |
0.8275 DOGE |
0.8275 DOGE |
0.8275 DOGE |
| 2021-04-11 |
0.8283 DOGE |
163.0624 IOST |
0.8283 DOGE |
0.8275 DOGE |
0.8291 DOGE |
0.8275 DOGE |
| 2021-04-10 |
0.9968 DOGE |
0.0000 IOST |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
| 2021-04-09 |
0.9968 DOGE |
0.0000 IOST |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
| 2021-04-08 |
0.9968 DOGE |
0.0000 IOST |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
| 2021-04-07 |
0.9968 DOGE |
0.0000 IOST |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
| 2021-04-06 |
0.9968 DOGE |
0.0000 IOST |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
| 2021-04-05 |
0.9968 DOGE |
0.0000 IOST |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
| 2021-04-04 |
0.9968 DOGE |
10.0625 IOST |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
0.9968 DOGE |
| 2021-04-03 |
0.8700 DOGE |
0.0000 IOST |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2021-04-02 |
0.8700 DOGE |
0.0000 IOST |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2021-04-01 |
0.8938 DOGE |
260.3510 IOST |
0.8938 DOGE |
0.8700 DOGE |
0.9176 DOGE |
0.8700 DOGE |
| 2021-03-31 |
0.9726 DOGE |
0.0000 IOST |
0.9726 DOGE |
0.9726 DOGE |
0.9726 DOGE |
0.9726 DOGE |
| 2021-03-30 |
0.9723 DOGE |
571.7838 IOST |
0.9723 DOGE |
0.9720 DOGE |
0.9726 DOGE |
0.9726 DOGE |
| 2021-03-29 |
0.8362 DOGE |
0.0000 IOST |
0.8362 DOGE |
0.8362 DOGE |
0.8362 DOGE |
0.8362 DOGE |
| 2021-03-28 |
0.8362 DOGE |
0.0000 IOST |
0.8362 DOGE |
0.8362 DOGE |
0.8362 DOGE |
0.8362 DOGE |
| 2021-03-27 |
0.8362 DOGE |
0.0000 IOST |
0.8362 DOGE |
0.8362 DOGE |
0.8362 DOGE |
0.8362 DOGE |
| 2021-03-26 |
0.8362 DOGE |
167.1035 IOST |
0.8362 DOGE |
0.8362 DOGE |
0.8362 DOGE |
0.8362 DOGE |
| 2021-03-25 |
0.7979 DOGE |
200.0000 IOST |
0.7979 DOGE |
0.7979 DOGE |
0.7979 DOGE |
0.7979 DOGE |
| 2021-03-24 |
0.7979 DOGE |
200.0000 IOST |
0.7979 DOGE |
0.7979 DOGE |
0.7979 DOGE |
0.7979 DOGE |
| 2021-03-23 |
0.8068 DOGE |
0.0000 IOST |
0.8068 DOGE |
0.8068 DOGE |
0.8068 DOGE |
0.8068 DOGE |
| 2021-03-22 |
0.8068 DOGE |
0.0000 IOST |
0.8068 DOGE |
0.8068 DOGE |
0.8068 DOGE |
0.8068 DOGE |
| 2021-03-21 |
0.8068 DOGE |
0.0000 IOST |
0.8068 DOGE |
0.8068 DOGE |
0.8068 DOGE |
0.8068 DOGE |
| 2021-03-20 |
0.8068 DOGE |
0.0000 IOST |
0.8068 DOGE |
0.8068 DOGE |
0.8068 DOGE |
0.8068 DOGE |
| 2021-03-19 |
0.8114 DOGE |
206.7946 IOST |
0.8114 DOGE |
0.8068 DOGE |
0.8159 DOGE |
0.8068 DOGE |
| 2021-03-18 |
0.7863 DOGE |
0.0000 IOST |
0.7863 DOGE |
0.7863 DOGE |
0.7863 DOGE |
0.7863 DOGE |
| 2021-03-17 |
0.7863 DOGE |
36.6261 IOST |
0.7863 DOGE |
0.7863 DOGE |
0.7863 DOGE |
0.7863 DOGE |
| 2021-03-16 |
0.7863 DOGE |
36.6261 IOST |
0.7863 DOGE |
0.7863 DOGE |
0.7863 DOGE |
0.7863 DOGE |
| 2021-03-15 |
0.7436 DOGE |
21.5977 IOST |
0.7436 DOGE |
0.7436 DOGE |
0.7436 DOGE |
0.7436 DOGE |
| 2021-03-14 |
0.8399 DOGE |
65.2365 IOST |
0.8399 DOGE |
0.8297 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2021-03-13 |
1.0000 DOGE |
0.0000 IOST |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-03-12 |
1.0000 DOGE |
0.0000 IOST |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-03-11 |
1.0000 DOGE |
0.0000 IOST |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-03-10 |
1.0000 DOGE |
0.0000 IOST |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-03-09 |
1.0000 DOGE |
0.0000 IOST |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-03-08 |
1.0000 DOGE |
0.0000 IOST |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-03-07 |
1.0000 DOGE |
0.0000 IOST |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-03-06 |
0.9964 DOGE |
494.0903 IOST |
0.9964 DOGE |
0.9928 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-03-05 |
0.9983 DOGE |
40.4749 IOST |
0.9983 DOGE |
0.9983 DOGE |
0.9983 DOGE |
0.9983 DOGE |
| 2021-03-04 |
0.8300 DOGE |
323.6295 IOST |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2021-03-03 |
0.7852 DOGE |
0.0000 IOST |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
| 2021-03-02 |
0.7852 DOGE |
0.0000 IOST |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
| 2021-03-01 |
0.7852 DOGE |
0.0000 IOST |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
| 2021-02-28 |
0.7852 DOGE |
0.0000 IOST |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
| 2021-02-27 |
0.7852 DOGE |
0.0000 IOST |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
| 2021-02-26 |
0.7852 DOGE |
99.8059 IOST |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
| 2021-02-25 |
0.7852 DOGE |
99.8059 IOST |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
0.7852 DOGE |
| 2021-02-24 |
1.0142 DOGE |
111.5313 IOST |
1.0142 DOGE |
1.0142 DOGE |
1.0142 DOGE |
1.0142 DOGE |
| 2021-02-23 |
0.9625 DOGE |
808.1999 IOST |
0.9625 DOGE |
0.8838 DOGE |
1.0412 DOGE |
0.8838 DOGE |