Identifier on Yobit: iost_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.7804 DOGE |
184.4925 IOST |
1.7804 DOGE |
1.7804 DOGE |
1.7804 DOGE |
1.7804 DOGE |
| 2021-01-11 |
1.0640 DOGE |
11.1847 IOST |
1.0640 DOGE |
1.0640 DOGE |
1.0640 DOGE |
1.0640 DOGE |
| 2021-01-10 |
1.5734 DOGE |
1,362.7152 IOST |
1.5734 DOGE |
1.1631 DOGE |
1.9837 DOGE |
1.9837 DOGE |
| 2021-01-09 |
1.0967 DOGE |
195.1604 IOST |
1.0967 DOGE |
0.9956 DOGE |
1.1978 DOGE |
1.0012 DOGE |
| 2021-01-08 |
1.0880 DOGE |
100.0000 IOST |
1.0880 DOGE |
1.0880 DOGE |
1.0880 DOGE |
1.0880 DOGE |
| 2021-01-07 |
1.1001 DOGE |
0.0000 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
| 2021-01-06 |
1.1001 DOGE |
0.0000 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
| 2021-01-05 |
1.1001 DOGE |
0.0000 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
| 2021-01-04 |
1.1001 DOGE |
16.8394 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
| 2021-01-03 |
1.1001 DOGE |
0.0000 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
| 2021-01-02 |
1.2388 DOGE |
636.6725 IOST |
1.2388 DOGE |
1.1001 DOGE |
1.3775 DOGE |
1.1001 DOGE |
| 2021-01-01 |
1.3775 DOGE |
0.0000 IOST |
1.3775 DOGE |
1.3775 DOGE |
1.3775 DOGE |
1.3775 DOGE |
| 2020-12-31 |
1.4536 DOGE |
29.9901 IOST |
1.4536 DOGE |
1.3775 DOGE |
1.5296 DOGE |
1.3775 DOGE |
| 2020-12-30 |
1.5296 DOGE |
0.0000 IOST |
1.5296 DOGE |
1.5296 DOGE |
1.5296 DOGE |
1.5296 DOGE |
| 2020-12-29 |
1.5296 DOGE |
0.0000 IOST |
1.5296 DOGE |
1.5296 DOGE |
1.5296 DOGE |
1.5296 DOGE |
| 2020-12-28 |
1.5296 DOGE |
0.0000 IOST |
1.5296 DOGE |
1.5296 DOGE |
1.5296 DOGE |
1.5296 DOGE |
| 2020-12-27 |
1.5296 DOGE |
8.6035 IOST |
1.5296 DOGE |
1.5296 DOGE |
1.5296 DOGE |
1.5296 DOGE |
| 2020-12-26 |
1.9876 DOGE |
0.0000 IOST |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
| 2020-12-25 |
1.9876 DOGE |
0.0000 IOST |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
| 2020-12-24 |
1.9876 DOGE |
0.0000 IOST |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
| 2020-12-23 |
1.9876 DOGE |
0.0000 IOST |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
| 2020-12-22 |
1.9876 DOGE |
0.0000 IOST |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
1.9876 DOGE |
| 2020-12-21 |
2.0188 DOGE |
1,483.5956 IOST |
2.0188 DOGE |
1.9876 DOGE |
2.0501 DOGE |
1.9876 DOGE |
| 2020-12-20 |
3.6000 DOGE |
0.0000 IOST |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2020-12-19 |
3.6000 DOGE |
0.0000 IOST |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2020-12-18 |
2.8251 DOGE |
1,704.5260 IOST |
2.8251 DOGE |
2.0501 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2020-12-17 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-16 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-15 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-14 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-13 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-12 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-11 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-10 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-09 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-08 |
3.4000 DOGE |
0.0000 IOST |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-07 |
2.7251 DOGE |
13.0454 IOST |
2.7251 DOGE |
2.0501 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-12-06 |
2.1565 DOGE |
0.0000 IOST |
2.1565 DOGE |
2.1565 DOGE |
2.1565 DOGE |
2.1565 DOGE |
| 2020-12-05 |
2.1565 DOGE |
14.9450 IOST |
2.1565 DOGE |
2.1565 DOGE |
2.1565 DOGE |
2.1565 DOGE |
| 2020-12-04 |
2.7251 DOGE |
1,326.2400 IOST |
2.7251 DOGE |
2.0501 DOGE |
3.4000 DOGE |
2.0501 DOGE |
| 2020-12-03 |
1.5482 DOGE |
0.0000 IOST |
1.5482 DOGE |
1.5482 DOGE |
1.5482 DOGE |
1.5482 DOGE |
| 2020-12-02 |
1.5482 DOGE |
0.0000 IOST |
1.5482 DOGE |
1.5482 DOGE |
1.5482 DOGE |
1.5482 DOGE |
| 2020-12-01 |
1.5482 DOGE |
0.0000 IOST |
1.5482 DOGE |
1.5482 DOGE |
1.5482 DOGE |
1.5482 DOGE |
| 2020-11-30 |
1.5482 DOGE |
160.9361 IOST |
1.5482 DOGE |
1.5482 DOGE |
1.5482 DOGE |
1.5482 DOGE |
| 2020-11-29 |
1.9179 DOGE |
0.0000 IOST |
1.9179 DOGE |
1.9179 DOGE |
1.9179 DOGE |
1.9179 DOGE |
| 2020-11-28 |
1.9179 DOGE |
100.0000 IOST |
1.9179 DOGE |
1.9179 DOGE |
1.9179 DOGE |
1.9179 DOGE |
| 2020-11-27 |
1.5025 DOGE |
0.0000 IOST |
1.5025 DOGE |
1.5025 DOGE |
1.5025 DOGE |
1.5025 DOGE |
| 2020-11-26 |
1.5025 DOGE |
25.7289 IOST |
1.5025 DOGE |
1.5025 DOGE |
1.5025 DOGE |
1.5025 DOGE |
| 2020-11-25 |
2.2703 DOGE |
223.6675 IOST |
2.2703 DOGE |
1.5406 DOGE |
3.0000 DOGE |
1.6871 DOGE |
| 2020-11-24 |
1.4903 DOGE |
110.1862 IOST |
1.4903 DOGE |
1.4426 DOGE |
1.5380 DOGE |
1.5380 DOGE |