Identifier on Yobit: iost_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.9653 DOGE |
1,110.0654 IOST |
0.9653 DOGE |
0.8576 DOGE |
1.0729 DOGE |
1.0412 DOGE |
| 2021-02-21 |
0.8148 DOGE |
1,093.2255 IOST |
0.8148 DOGE |
0.7251 DOGE |
0.9045 DOGE |
0.8576 DOGE |
| 2021-02-20 |
0.8676 DOGE |
183.1433 IOST |
0.8676 DOGE |
0.7251 DOGE |
1.0100 DOGE |
0.7251 DOGE |
| 2021-02-19 |
1.8811 DOGE |
14.7739 IOST |
1.8811 DOGE |
1.8811 DOGE |
1.8811 DOGE |
1.8811 DOGE |
| 2021-02-18 |
2.0861 DOGE |
15,927.0141 IOST |
2.0861 DOGE |
0.6860 DOGE |
3.4861 DOGE |
0.6860 DOGE |
| 2021-02-17 |
2.1737 DOGE |
15,059.9112 IOST |
2.1737 DOGE |
0.8613 DOGE |
3.4861 DOGE |
0.8930 DOGE |
| 2021-02-16 |
0.5050 DOGE |
0.0000 IOST |
0.5050 DOGE |
0.5050 DOGE |
0.5050 DOGE |
0.5050 DOGE |
| 2021-02-15 |
0.5050 DOGE |
32.7385 IOST |
0.5050 DOGE |
0.5050 DOGE |
0.5050 DOGE |
0.5050 DOGE |
| 2021-02-14 |
0.5370 DOGE |
1,600.7662 IOST |
0.5370 DOGE |
0.5000 DOGE |
0.5740 DOGE |
0.5740 DOGE |
| 2021-02-13 |
0.5323 DOGE |
3,768.9889 IOST |
0.5323 DOGE |
0.4835 DOGE |
0.5812 DOGE |
0.5000 DOGE |
| 2021-02-12 |
0.3903 DOGE |
1,164.4091 IOST |
0.3903 DOGE |
0.3315 DOGE |
0.4492 DOGE |
0.3626 DOGE |
| 2021-02-11 |
0.2792 DOGE |
0.0000 IOST |
0.2792 DOGE |
0.2792 DOGE |
0.2792 DOGE |
0.2792 DOGE |
| 2021-02-10 |
0.2984 DOGE |
1,638.5972 IOST |
0.2984 DOGE |
0.2792 DOGE |
0.3177 DOGE |
0.2792 DOGE |
| 2021-02-09 |
0.2288 DOGE |
209.6582 IOST |
0.2288 DOGE |
0.2112 DOGE |
0.2465 DOGE |
0.2465 DOGE |
| 2021-02-07 |
0.3075 DOGE |
671.8549 IOST |
0.3075 DOGE |
0.2500 DOGE |
0.3650 DOGE |
0.2500 DOGE |
| 2021-02-06 |
0.4784 DOGE |
299.3509 IOST |
0.4784 DOGE |
0.4784 DOGE |
0.4784 DOGE |
0.4784 DOGE |
| 2021-02-05 |
0.3368 DOGE |
732.0942 IOST |
0.3368 DOGE |
0.3071 DOGE |
0.3664 DOGE |
0.3071 DOGE |
| 2021-02-04 |
0.3817 DOGE |
983.4996 IOST |
0.3817 DOGE |
0.3071 DOGE |
0.4562 DOGE |
0.3071 DOGE |
| 2021-02-03 |
0.4397 DOGE |
1,357.8086 IOST |
0.4397 DOGE |
0.3947 DOGE |
0.4847 DOGE |
0.4740 DOGE |
| 2021-02-02 |
0.4553 DOGE |
238.1020 IOST |
0.4553 DOGE |
0.3980 DOGE |
0.5126 DOGE |
0.3980 DOGE |
| 2021-02-01 |
0.5054 DOGE |
245.3092 IOST |
0.5054 DOGE |
0.3894 DOGE |
0.6215 DOGE |
0.3894 DOGE |
| 2021-01-31 |
0.6099 DOGE |
75.6029 IOST |
0.6099 DOGE |
0.6099 DOGE |
0.6099 DOGE |
0.6099 DOGE |
| 2021-01-30 |
0.5208 DOGE |
23.6145 IOST |
0.5208 DOGE |
0.5204 DOGE |
0.5211 DOGE |
0.5204 DOGE |
| 2021-01-29 |
0.7811 DOGE |
377.6502 IOST |
0.7811 DOGE |
0.5211 DOGE |
1.0410 DOGE |
0.5211 DOGE |
| 2021-01-28 |
1.6943 DOGE |
1,236.9157 IOST |
1.6943 DOGE |
1.5248 DOGE |
1.8638 DOGE |
1.5248 DOGE |
| 2021-01-27 |
2.9070 DOGE |
4,296.1389 IOST |
2.9070 DOGE |
2.2140 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2021-01-26 |
2.1665 DOGE |
5.0773 IOST |
2.1665 DOGE |
2.1665 DOGE |
2.1665 DOGE |
2.1665 DOGE |
| 2021-01-25 |
2.1816 DOGE |
82.3954 IOST |
2.1816 DOGE |
2.0012 DOGE |
2.3619 DOGE |
2.0012 DOGE |
| 2021-01-24 |
2.4113 DOGE |
0.0000 IOST |
2.4113 DOGE |
2.4113 DOGE |
2.4113 DOGE |
2.4113 DOGE |
| 2021-01-23 |
2.4113 DOGE |
0.0000 IOST |
2.4113 DOGE |
2.4113 DOGE |
2.4113 DOGE |
2.4113 DOGE |
| 2021-01-22 |
2.4114 DOGE |
547.8597 IOST |
2.4114 DOGE |
2.4113 DOGE |
2.4115 DOGE |
2.4113 DOGE |
| 2021-01-21 |
2.4115 DOGE |
0.0000 IOST |
2.4115 DOGE |
2.4115 DOGE |
2.4115 DOGE |
2.4115 DOGE |
| 2021-01-20 |
2.4115 DOGE |
0.0000 IOST |
2.4115 DOGE |
2.4115 DOGE |
2.4115 DOGE |
2.4115 DOGE |
| 2021-01-19 |
2.4115 DOGE |
65.5701 IOST |
2.4115 DOGE |
2.4115 DOGE |
2.4115 DOGE |
2.4115 DOGE |
| 2021-01-18 |
2.4308 DOGE |
14,736.5761 IOST |
2.4308 DOGE |
2.4115 DOGE |
2.4500 DOGE |
2.4115 DOGE |
| 2021-01-17 |
2.6914 DOGE |
0.0000 IOST |
2.6914 DOGE |
2.6914 DOGE |
2.6914 DOGE |
2.6914 DOGE |
| 2021-01-16 |
3.0432 DOGE |
500.6051 IOST |
3.0432 DOGE |
2.4864 DOGE |
3.6000 DOGE |
2.6914 DOGE |
| 2021-01-15 |
2.0934 DOGE |
14,799.1729 IOST |
2.0934 DOGE |
1.3948 DOGE |
2.7920 DOGE |
2.6728 DOGE |
| 2021-01-14 |
1.4322 DOGE |
1,167.7837 IOST |
1.4322 DOGE |
1.3948 DOGE |
1.4696 DOGE |
1.3948 DOGE |
| 2021-01-13 |
1.0727 DOGE |
2,320.8132 IOST |
1.0727 DOGE |
0.5615 DOGE |
1.5839 DOGE |
1.3007 DOGE |
| 2021-01-12 |
1.7804 DOGE |
184.4925 IOST |
1.7804 DOGE |
1.7804 DOGE |
1.7804 DOGE |
1.7804 DOGE |
| 2021-01-11 |
1.0640 DOGE |
11.1847 IOST |
1.0640 DOGE |
1.0640 DOGE |
1.0640 DOGE |
1.0640 DOGE |
| 2021-01-10 |
1.5734 DOGE |
1,362.7152 IOST |
1.5734 DOGE |
1.1631 DOGE |
1.9837 DOGE |
1.9837 DOGE |
| 2021-01-09 |
1.0967 DOGE |
195.1604 IOST |
1.0967 DOGE |
0.9956 DOGE |
1.1978 DOGE |
1.0012 DOGE |
| 2021-01-08 |
1.0880 DOGE |
100.0000 IOST |
1.0880 DOGE |
1.0880 DOGE |
1.0880 DOGE |
1.0880 DOGE |
| 2021-01-07 |
1.1001 DOGE |
0.0000 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
| 2021-01-06 |
1.1001 DOGE |
0.0000 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
| 2021-01-05 |
1.1001 DOGE |
0.0000 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
| 2021-01-04 |
1.1001 DOGE |
16.8394 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
| 2021-01-03 |
1.1001 DOGE |
0.0000 IOST |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |
1.1001 DOGE |