Identifier on Yobit: iost_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
1.6307 DOGE |
813.4974 IOST |
1.6307 DOGE |
1.6307 DOGE |
1.6307 DOGE |
1.6307 DOGE |
| 2020-03-16 |
1.5919 DOGE |
0.0000 IOST |
1.5919 DOGE |
1.5919 DOGE |
1.5919 DOGE |
1.5919 DOGE |
| 2020-03-15 |
1.5935 DOGE |
553.7325 IOST |
1.5935 DOGE |
1.5919 DOGE |
1.5950 DOGE |
1.5919 DOGE |
| 2020-03-14 |
1.4780 DOGE |
386.3547 IOST |
1.4780 DOGE |
1.4762 DOGE |
1.4799 DOGE |
1.4799 DOGE |
| 2020-03-13 |
1.5146 DOGE |
4,006.4000 IOST |
1.5146 DOGE |
1.3694 DOGE |
1.6598 DOGE |
1.3694 DOGE |
| 2020-03-12 |
1.8009 DOGE |
251.4422 IOST |
1.8009 DOGE |
1.6187 DOGE |
1.9831 DOGE |
1.7523 DOGE |
| 2020-03-11 |
2.1500 DOGE |
0.0000 IOST |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2020-03-10 |
2.1500 DOGE |
0.0000 IOST |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2020-03-09 |
2.1500 DOGE |
153.8175 IOST |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2020-03-08 |
2.1704 DOGE |
0.0000 IOST |
2.1704 DOGE |
2.1704 DOGE |
2.1704 DOGE |
2.1704 DOGE |
| 2020-03-06 |
2.1704 DOGE |
40.0000 IOST |
2.1704 DOGE |
2.1704 DOGE |
2.1704 DOGE |
2.1704 DOGE |
| 2020-03-05 |
2.3357 DOGE |
0.0000 IOST |
2.3357 DOGE |
2.3357 DOGE |
2.3357 DOGE |
2.3357 DOGE |
| 2020-03-04 |
2.3357 DOGE |
200.0000 IOST |
2.3357 DOGE |
2.3357 DOGE |
2.3357 DOGE |
2.3357 DOGE |
| 2020-03-03 |
2.2172 DOGE |
22.5505 IOST |
2.2172 DOGE |
2.2172 DOGE |
2.2172 DOGE |
2.2172 DOGE |
| 2020-03-02 |
2.1533 DOGE |
0.0000 IOST |
2.1533 DOGE |
2.1533 DOGE |
2.1533 DOGE |
2.1533 DOGE |
| 2020-03-01 |
2.1533 DOGE |
0.0000 IOST |
2.1533 DOGE |
2.1533 DOGE |
2.1533 DOGE |
2.1533 DOGE |
| 2020-02-29 |
2.1533 DOGE |
0.0000 IOST |
2.1533 DOGE |
2.1533 DOGE |
2.1533 DOGE |
2.1533 DOGE |
| 2020-02-28 |
2.1533 DOGE |
0.0000 IOST |
2.1533 DOGE |
2.1533 DOGE |
2.1533 DOGE |
2.1533 DOGE |
| 2020-02-27 |
2.2490 DOGE |
342.7325 IOST |
2.2490 DOGE |
2.1502 DOGE |
2.3478 DOGE |
2.1533 DOGE |
| 2020-02-26 |
2.3660 DOGE |
0.0000 IOST |
2.3660 DOGE |
2.3660 DOGE |
2.3660 DOGE |
2.3660 DOGE |
| 2020-02-25 |
2.3660 DOGE |
2.8705 IOST |
2.3660 DOGE |
2.3660 DOGE |
2.3660 DOGE |
2.3660 DOGE |
| 2020-02-24 |
2.4501 DOGE |
12.2442 IOST |
2.4501 DOGE |
2.4501 DOGE |
2.4501 DOGE |
2.4501 DOGE |
| 2020-02-23 |
2.4620 DOGE |
0.0000 IOST |
2.4620 DOGE |
2.4620 DOGE |
2.4620 DOGE |
2.4620 DOGE |
| 2020-02-22 |
2.4620 DOGE |
12.1851 IOST |
2.4620 DOGE |
2.4620 DOGE |
2.4620 DOGE |
2.4620 DOGE |
| 2020-02-21 |
2.3660 DOGE |
5.5731 IOST |
2.3660 DOGE |
2.3660 DOGE |
2.3660 DOGE |
2.3660 DOGE |
| 2020-02-20 |
2.4733 DOGE |
0.0000 IOST |
2.4733 DOGE |
2.4733 DOGE |
2.4733 DOGE |
2.4733 DOGE |
| 2020-02-19 |
2.4733 DOGE |
0.0000 IOST |
2.4733 DOGE |
2.4733 DOGE |
2.4733 DOGE |
2.4733 DOGE |
| 2020-02-18 |
2.4733 DOGE |
0.0000 IOST |
2.4733 DOGE |
2.4733 DOGE |
2.4733 DOGE |
2.4733 DOGE |
| 2020-02-17 |
2.4727 DOGE |
28.3492 IOST |
2.4727 DOGE |
2.4722 DOGE |
2.4733 DOGE |
2.4733 DOGE |
| 2020-02-16 |
2.4733 DOGE |
113.8790 IOST |
2.4733 DOGE |
2.4733 DOGE |
2.4733 DOGE |
2.4733 DOGE |
| 2020-02-15 |
2.3116 DOGE |
1,877.1023 IOST |
2.3116 DOGE |
2.1500 DOGE |
2.4733 DOGE |
2.4733 DOGE |
| 2020-02-14 |
2.3117 DOGE |
18,334.4331 IOST |
2.3117 DOGE |
2.1501 DOGE |
2.4733 DOGE |
2.4733 DOGE |
| 2020-02-13 |
2.4588 DOGE |
2,757.0520 IOST |
2.4588 DOGE |
2.4443 DOGE |
2.4733 DOGE |
2.4443 DOGE |
| 2020-02-12 |
2.1566 DOGE |
0.0000 IOST |
2.1566 DOGE |
2.1566 DOGE |
2.1566 DOGE |
2.1566 DOGE |
| 2020-02-11 |
2.1566 DOGE |
0.0000 IOST |
2.1566 DOGE |
2.1566 DOGE |
2.1566 DOGE |
2.1566 DOGE |
| 2020-02-10 |
2.1566 DOGE |
0.0000 IOST |
2.1566 DOGE |
2.1566 DOGE |
2.1566 DOGE |
2.1566 DOGE |
| 2020-02-09 |
2.1835 DOGE |
196.4768 IOST |
2.1835 DOGE |
2.1500 DOGE |
2.2170 DOGE |
2.1566 DOGE |
| 2020-02-08 |
2.5047 DOGE |
27.1901 IOST |
2.5047 DOGE |
2.3669 DOGE |
2.6424 DOGE |
2.3669 DOGE |
| 2020-02-07 |
2.5406 DOGE |
0.0000 IOST |
2.5406 DOGE |
2.5406 DOGE |
2.5406 DOGE |
2.5406 DOGE |
| 2020-02-06 |
2.5406 DOGE |
14.0000 IOST |
2.5406 DOGE |
2.5406 DOGE |
2.5406 DOGE |
2.5406 DOGE |
| 2020-02-05 |
2.4785 DOGE |
33.7548 IOST |
2.4785 DOGE |
2.4653 DOGE |
2.4918 DOGE |
2.4918 DOGE |
| 2020-02-04 |
2.4653 DOGE |
23.8287 IOST |
2.4653 DOGE |
2.4653 DOGE |
2.4653 DOGE |
2.4653 DOGE |
| 2020-02-03 |
2.2288 DOGE |
0.0000 IOST |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
| 2020-02-02 |
2.2288 DOGE |
0.0000 IOST |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
| 2020-02-01 |
2.2288 DOGE |
0.0000 IOST |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
| 2020-01-31 |
2.2288 DOGE |
0.0000 IOST |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
| 2020-01-30 |
2.2288 DOGE |
0.0000 IOST |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
| 2020-01-29 |
2.2288 DOGE |
0.0000 IOST |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
| 2020-01-28 |
2.2288 DOGE |
0.0000 IOST |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
2.2288 DOGE |
| 2020-01-27 |
2.3136 DOGE |
593.0448 IOST |
2.3136 DOGE |
2.2288 DOGE |
2.3985 DOGE |
2.2288 DOGE |