Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.6023 |
0.0000 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-24 |
0.6023 |
0.0000 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-23 |
0.6023 |
39.8051 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-22 |
0.6142 |
0.0000 IOST |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2024-12-21 |
0.6142 |
0.6944 IOST |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2024-12-20 |
0.6402 |
41.2330 IOST |
0.6402 |
0.6100 |
0.6703 |
0.6100 |
| 2024-12-19 |
0.6850 |
20.3667 IOST |
0.6850 |
0.6600 |
0.7100 |
0.6600 |
| 2024-12-18 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-17 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-16 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-15 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-14 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-13 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-12 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-11 |
0.7785 |
4.7767 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-10 |
0.7770 |
53.0396 IOST |
0.7770 |
0.7414 |
0.8125 |
0.7414 |
| 2024-12-09 |
0.8023 |
44.6627 IOST |
0.8023 |
0.8023 |
0.8023 |
0.8023 |
| 2024-12-08 |
1.0155 |
0.0000 IOST |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
| 2024-12-07 |
1.0155 |
0.1970 IOST |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
| 2024-12-06 |
1.0155 |
0.1970 IOST |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
| 2024-12-05 |
1.0887 |
0.0000 IOST |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2024-12-04 |
1.0887 |
62.0637 IOST |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2024-12-03 |
0.9400 |
0.0000 IOST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-12-02 |
0.9250 |
193.9685 IOST |
0.9250 |
0.9100 |
0.9400 |
0.9400 |
| 2024-12-01 |
0.8700 |
6.7697 IOST |
0.8700 |
0.8400 |
0.9000 |
0.9000 |
| 2024-11-30 |
0.7703 |
0.0000 IOST |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2024-11-29 |
0.7703 |
0.0000 IOST |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2024-11-28 |
0.7703 |
0.0000 IOST |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2024-11-27 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-26 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-25 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-24 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-23 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-22 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-21 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-20 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-19 |
0.5810 |
2.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-18 |
0.5231 |
0.0000 IOST |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2024-11-17 |
0.5231 |
0.0000 IOST |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2024-11-16 |
0.5231 |
1.0731 IOST |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2024-11-15 |
0.8300 |
0.0000 IOST |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-11-14 |
0.6750 |
259.3786 IOST |
0.6750 |
0.5200 |
0.8300 |
0.8300 |
| 2024-11-13 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-12 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-11 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-09 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-08 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-07 |
0.4316 |
2.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-06 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-05 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |