Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-26 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-25 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-24 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-23 |
0.6150 |
16.6079 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-22 |
0.5809 |
0.0000 IOST |
0.5809 |
0.5809 |
0.5809 |
0.5809 |
| 2025-01-21 |
0.6068 |
102.5289 IOST |
0.6068 |
0.5809 |
0.6326 |
0.5809 |
| 2025-01-20 |
0.6281 |
206.4229 IOST |
0.6281 |
0.6275 |
0.6287 |
0.6275 |
| 2025-01-19 |
0.6281 |
158.7357 IOST |
0.6281 |
0.6276 |
0.6287 |
0.6276 |
| 2025-01-18 |
0.6812 |
51.2808 IOST |
0.6812 |
0.6812 |
0.6812 |
0.6812 |
| 2025-01-17 |
0.6958 |
9.2429 IOST |
0.6958 |
0.6958 |
0.6958 |
0.6958 |
| 2025-01-16 |
0.7182 |
96.2941 IOST |
0.7182 |
0.7141 |
0.7224 |
0.7141 |
| 2025-01-15 |
0.7174 |
4.4399 IOST |
0.7174 |
0.6791 |
0.7556 |
0.6791 |
| 2025-01-14 |
0.6062 |
564.8985 IOST |
0.6062 |
0.6000 |
0.6124 |
0.6000 |
| 2025-01-13 |
0.6604 |
528.4668 IOST |
0.6604 |
0.6000 |
0.7207 |
0.6000 |
| 2025-01-12 |
0.7154 |
75.9236 IOST |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2025-01-11 |
0.7154 |
75.9236 IOST |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2025-01-10 |
0.7994 |
71.1764 IOST |
0.7994 |
0.7994 |
0.7994 |
0.7994 |
| 2025-01-09 |
0.7338 |
0.0545 IOST |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2025-01-08 |
0.7338 |
0.0000 IOST |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2025-01-07 |
0.7338 |
0.7746 IOST |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2025-01-06 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-05 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-04 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-03 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-02 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-01 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2024-12-31 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2024-12-30 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2024-12-29 |
0.6175 |
0.0000 IOST |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-12-28 |
0.6175 |
2.8054 IOST |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-12-27 |
0.6175 |
2.8054 IOST |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-12-26 |
0.6023 |
0.0000 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-25 |
0.6023 |
0.0000 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-24 |
0.6023 |
0.0000 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-23 |
0.6023 |
39.8051 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-22 |
0.6142 |
0.0000 IOST |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2024-12-21 |
0.6142 |
0.6944 IOST |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2024-12-20 |
0.6402 |
41.2330 IOST |
0.6402 |
0.6100 |
0.6703 |
0.6100 |
| 2024-12-19 |
0.6850 |
20.3667 IOST |
0.6850 |
0.6600 |
0.7100 |
0.6600 |
| 2024-12-18 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-17 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-16 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-15 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-14 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-13 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-12 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-11 |
0.7785 |
4.7767 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-10 |
0.7770 |
53.0396 IOST |
0.7770 |
0.7414 |
0.8125 |
0.7414 |
| 2024-12-09 |
0.8023 |
44.6627 IOST |
0.8023 |
0.8023 |
0.8023 |
0.8023 |