Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.8300 |
0.0000 IOST |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-11-14 |
0.6750 |
259.3786 IOST |
0.6750 |
0.5200 |
0.8300 |
0.8300 |
| 2024-11-13 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-12 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-11 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-09 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-08 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-07 |
0.4316 |
2.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-06 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-05 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-04 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-03 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-02 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-01 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-10-31 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-10-30 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-10-29 |
0.4379 |
1.0090 IOST |
0.4379 |
0.4348 |
0.4409 |
0.4409 |
| 2024-10-28 |
0.4361 |
0.6940 IOST |
0.4361 |
0.4348 |
0.4374 |
0.4374 |
| 2024-10-27 |
0.4727 |
1.8844 IOST |
0.4727 |
0.4355 |
0.5100 |
0.5100 |
| 2024-10-26 |
0.4742 |
6.3348 IOST |
0.4742 |
0.4384 |
0.5100 |
0.4384 |
| 2024-10-25 |
0.4553 |
1,176.9608 IOST |
0.4553 |
0.4428 |
0.4678 |
0.4648 |
| 2024-10-24 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-23 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-22 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-21 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-20 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-19 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-18 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-17 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-16 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-15 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-14 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-13 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-12 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-11 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-10 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-09 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-08 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-07 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-06 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-05 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-04 |
0.4728 |
2.9636 IOST |
0.4728 |
0.4449 |
0.5007 |
0.5007 |
| 2024-10-03 |
0.4908 |
0.0000 IOST |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-10-02 |
0.4801 |
18.2915 IOST |
0.4801 |
0.4694 |
0.4908 |
0.4908 |
| 2024-10-01 |
0.4860 |
0.0000 IOST |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-09-30 |
0.4860 |
0.0000 IOST |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-09-29 |
0.4860 |
0.0000 IOST |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-09-28 |
0.4836 |
13.3612 IOST |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2024-09-27 |
0.4764 |
0.0000 IOST |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-26 |
0.4764 |
0.4423 IOST |
0.4764 |
0.4764 |
0.4764 |
0.4764 |