Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.6980 |
0.2003 IOST |
0.6980 |
0.6960 |
0.7000 |
0.6960 |
| 2023-08-20 |
0.7030 |
0.0000 IOST |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-19 |
0.7030 |
0.0000 IOST |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-18 |
0.7066 |
0.5143 IOST |
0.7066 |
0.7030 |
0.7101 |
0.7030 |
| 2023-08-17 |
0.7087 |
0.9463 IOST |
0.7087 |
0.7030 |
0.7144 |
0.7030 |
| 2023-08-16 |
0.7573 |
7.2845 IOST |
0.7573 |
0.7144 |
0.8002 |
0.7144 |
| 2023-08-15 |
0.7690 |
0.2495 IOST |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-14 |
0.7923 |
0.0000 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-08-13 |
0.7923 |
0.0000 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-08-12 |
0.7923 |
0.0000 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-08-11 |
0.7923 |
0.0000 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-08-10 |
0.7884 |
0.4832 IOST |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2023-08-09 |
0.7766 |
0.2744 IOST |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-08-08 |
0.7514 |
149.2358 IOST |
0.7514 |
0.7024 |
0.8003 |
0.7689 |
| 2023-08-07 |
0.8245 |
0.0000 IOST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-08-06 |
0.8245 |
0.0000 IOST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-08-05 |
0.8245 |
0.0000 IOST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-08-04 |
0.8245 |
0.0000 IOST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-08-03 |
0.8245 |
0.0000 IOST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-08-02 |
0.8245 |
0.0000 IOST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-08-01 |
0.8245 |
0.0000 IOST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-07-31 |
0.8245 |
0.0000 IOST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-07-30 |
0.8245 |
0.0000 IOST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-07-29 |
0.7929 |
2.3359 IOST |
0.7929 |
0.7613 |
0.8245 |
0.8245 |
| 2023-07-28 |
0.7464 |
0.0000 IOST |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-27 |
0.7501 |
0.5439 IOST |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2023-07-26 |
0.7689 |
0.0000 IOST |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-25 |
0.7576 |
1.4943 IOST |
0.7576 |
0.7463 |
0.7689 |
0.7689 |
| 2023-07-24 |
0.7316 |
0.0000 IOST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-07-23 |
0.7316 |
0.0000 IOST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-07-22 |
0.7316 |
0.0000 IOST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-07-21 |
0.7542 |
1.5337 IOST |
0.7542 |
0.7316 |
0.7767 |
0.7316 |
| 2023-07-20 |
0.7767 |
0.0000 IOST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-19 |
0.7795 |
51.0008 IOST |
0.7795 |
0.7667 |
0.7923 |
0.7767 |
| 2023-07-18 |
0.7667 |
1.0000 IOST |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2023-07-17 |
0.7653 |
7.2953 IOST |
0.7653 |
0.7538 |
0.7767 |
0.7538 |
| 2023-07-16 |
0.7845 |
0.0000 IOST |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-07-15 |
0.7845 |
0.0000 IOST |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-07-14 |
0.7808 |
4.7037 IOST |
0.7808 |
0.7614 |
0.8002 |
0.8002 |
| 2023-07-13 |
0.7653 |
4.2799 IOST |
0.7653 |
0.7463 |
0.7844 |
0.7844 |
| 2023-07-12 |
0.7246 |
8.4272 IOST |
0.7246 |
0.7246 |
0.7246 |
0.7246 |
| 2023-07-11 |
0.7353 |
1.1246 IOST |
0.7353 |
0.7243 |
0.7463 |
0.7463 |
| 2023-07-10 |
0.7061 |
8.7950 IOST |
0.7061 |
0.6622 |
0.7500 |
0.7171 |
| 2023-07-09 |
0.7463 |
0.0000 IOST |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-08 |
0.7463 |
0.0000 IOST |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-07 |
0.7463 |
0.0067 IOST |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-06 |
0.7352 |
0.4521 IOST |
0.7352 |
0.7315 |
0.7388 |
0.7388 |
| 2023-07-05 |
0.7166 |
0.0000 IOST |
0.7166 |
0.7166 |
0.7166 |
0.7166 |
| 2023-07-04 |
0.7166 |
0.0000 IOST |
0.7166 |
0.7166 |
0.7166 |
0.7166 |
| 2023-07-03 |
0.7166 |
0.0000 IOST |
0.7166 |
0.7166 |
0.7166 |
0.7166 |