Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.6362 |
0.1584 IOST |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-10-01 |
0.6290 |
0.0000 IOST |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2023-09-30 |
0.6290 |
0.0000 IOST |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2023-09-29 |
0.6290 |
0.0000 IOST |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2023-09-28 |
0.6290 |
0.0000 IOST |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2023-09-27 |
0.6267 |
15.7906 IOST |
0.6267 |
0.6236 |
0.6299 |
0.6290 |
| 2023-09-26 |
0.6238 |
1.6322 IOST |
0.6238 |
0.6114 |
0.6363 |
0.6114 |
| 2023-09-25 |
0.6426 |
0.0000 IOST |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-24 |
0.6426 |
0.0000 IOST |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-23 |
0.6426 |
0.0000 IOST |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-22 |
0.6491 |
0.9419 IOST |
0.6491 |
0.6426 |
0.6556 |
0.6426 |
| 2023-09-21 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-20 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-19 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-18 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-17 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-16 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-15 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-14 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-13 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-12 |
0.6688 |
0.9673 IOST |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2023-09-11 |
0.6959 |
0.0000 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-09-10 |
0.6959 |
0.0000 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-09-09 |
0.6925 |
1.2753 IOST |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2023-09-08 |
0.6856 |
0.2971 IOST |
0.6856 |
0.6822 |
0.6890 |
0.6890 |
| 2023-09-07 |
0.6754 |
0.3104 IOST |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-06 |
0.6622 |
0.3104 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-05 |
0.6688 |
0.0000 IOST |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-09-04 |
0.6722 |
0.5337 IOST |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2023-09-03 |
0.6959 |
1.4369 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-09-02 |
0.6857 |
54.2750 IOST |
0.6857 |
0.6755 |
0.6959 |
0.6959 |
| 2023-09-01 |
0.6927 |
25.9312 IOST |
0.6927 |
0.6755 |
0.7099 |
0.6755 |
| 2023-08-31 |
0.7029 |
4.9157 IOST |
0.7029 |
0.6959 |
0.7099 |
0.7099 |
| 2023-08-30 |
0.6477 |
10.4692 IOST |
0.6477 |
0.5993 |
0.6960 |
0.6959 |
| 2023-08-29 |
0.6960 |
0.0000 IOST |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-28 |
0.6960 |
0.0000 IOST |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-27 |
0.6960 |
0.0000 IOST |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-26 |
0.6960 |
0.0000 IOST |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-25 |
0.6960 |
0.0000 IOST |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-24 |
0.6960 |
0.0000 IOST |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-23 |
0.6960 |
0.0000 IOST |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-22 |
0.6960 |
0.0000 IOST |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-21 |
0.6980 |
0.2003 IOST |
0.6980 |
0.6960 |
0.7000 |
0.6960 |
| 2023-08-20 |
0.7030 |
0.0000 IOST |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-19 |
0.7030 |
0.0000 IOST |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-18 |
0.7066 |
0.5143 IOST |
0.7066 |
0.7030 |
0.7101 |
0.7030 |
| 2023-08-17 |
0.7087 |
0.9463 IOST |
0.7087 |
0.7030 |
0.7144 |
0.7030 |
| 2023-08-16 |
0.7573 |
7.2845 IOST |
0.7573 |
0.7144 |
0.8002 |
0.7144 |
| 2023-08-15 |
0.7690 |
0.2495 IOST |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-14 |
0.7923 |
0.0000 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |