Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.7353 |
32.4739 IOST |
0.7353 |
0.7243 |
0.7463 |
0.7246 |
| 2023-06-24 |
0.7065 |
5.5667 IOST |
0.7065 |
0.6959 |
0.7171 |
0.7136 |
| 2023-06-23 |
0.6588 |
0.3000 IOST |
0.6588 |
0.6555 |
0.6621 |
0.6621 |
| 2023-06-22 |
0.6523 |
1.1043 IOST |
0.6523 |
0.6425 |
0.6621 |
0.6621 |
| 2023-06-21 |
0.6362 |
0.9568 IOST |
0.6362 |
0.6299 |
0.6425 |
0.6425 |
| 2023-06-20 |
0.6116 |
0.0000 IOST |
0.6116 |
0.6116 |
0.6116 |
0.6116 |
| 2023-06-19 |
0.6116 |
0.0000 IOST |
0.6116 |
0.6116 |
0.6116 |
0.6116 |
| 2023-06-18 |
0.6116 |
0.0000 IOST |
0.6116 |
0.6116 |
0.6116 |
0.6116 |
| 2023-06-17 |
0.6116 |
2.4631 IOST |
0.6116 |
0.6116 |
0.6116 |
0.6116 |
| 2023-06-16 |
0.6175 |
0.3271 IOST |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-06-15 |
0.6177 |
0.0000 IOST |
0.6177 |
0.6177 |
0.6177 |
0.6177 |
| 2023-06-14 |
0.6177 |
0.0000 IOST |
0.6177 |
0.6177 |
0.6177 |
0.6177 |
| 2023-06-13 |
0.6177 |
0.0000 IOST |
0.6177 |
0.6177 |
0.6177 |
0.6177 |
| 2023-06-12 |
0.6177 |
0.0000 IOST |
0.6177 |
0.6177 |
0.6177 |
0.6177 |
| 2023-06-11 |
0.6177 |
0.0000 IOST |
0.6177 |
0.6177 |
0.6177 |
0.6177 |
| 2023-06-10 |
0.6598 |
491.0241 IOST |
0.6598 |
0.6166 |
0.7030 |
0.6177 |
| 2023-06-09 |
0.7030 |
0.1568 IOST |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-06-08 |
0.7101 |
0.0000 IOST |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-06-07 |
0.7101 |
0.2826 IOST |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-06-06 |
0.7172 |
0.0000 IOST |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-05 |
0.7172 |
0.2798 IOST |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-04 |
0.7244 |
0.0000 IOST |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-03 |
0.7244 |
0.0000 IOST |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-02 |
0.7244 |
0.2770 IOST |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-01 |
0.7388 |
0.0000 IOST |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-31 |
0.7388 |
0.0000 IOST |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-30 |
0.7316 |
0.6030 IOST |
0.7316 |
0.7243 |
0.7388 |
0.7388 |
| 2023-05-29 |
0.7243 |
0.0000 IOST |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-28 |
0.7207 |
0.5232 IOST |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2023-05-27 |
0.7030 |
1.6092 IOST |
0.7030 |
0.6959 |
0.7101 |
0.7101 |
| 2023-05-26 |
0.6959 |
0.2810 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-05-25 |
0.6626 |
4.0050 IOST |
0.6626 |
0.6363 |
0.6890 |
0.6890 |
| 2023-05-24 |
0.7036 |
2.6741 IOST |
0.7036 |
0.6755 |
0.7316 |
0.6755 |
| 2023-05-23 |
0.7426 |
1.1332 IOST |
0.7426 |
0.7315 |
0.7537 |
0.7537 |
| 2023-05-22 |
0.7315 |
0.0000 IOST |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-05-21 |
0.7172 |
0.9459 IOST |
0.7172 |
0.7029 |
0.7315 |
0.7315 |
| 2023-05-20 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-05-19 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-05-18 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-05-17 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-05-16 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-05-15 |
0.6961 |
0.5768 IOST |
0.6961 |
0.6823 |
0.7099 |
0.6823 |
| 2023-05-14 |
0.6891 |
0.0000 IOST |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-05-13 |
0.6891 |
0.0000 IOST |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-05-12 |
0.6926 |
0.1995 IOST |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2023-05-11 |
0.7030 |
0.6153 IOST |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2023-05-10 |
0.7140 |
0.4437 IOST |
0.7140 |
0.7101 |
0.7180 |
0.7101 |
| 2023-05-09 |
0.7355 |
1.5378 IOST |
0.7355 |
0.7172 |
0.7538 |
0.7172 |
| 2023-05-08 |
0.7653 |
1.0260 IOST |
0.7653 |
0.7538 |
0.7767 |
0.7538 |
| 2023-05-07 |
0.7885 |
0.6532 IOST |
0.7885 |
0.7845 |
0.7924 |
0.7845 |