Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.8085 |
0.7676 IOST |
0.8085 |
0.7924 |
0.8247 |
0.7924 |
| 2023-05-05 |
0.8436 |
125.0288 IOST |
0.8436 |
0.8436 |
0.8436 |
0.8436 |
| 2023-05-04 |
0.8353 |
99.0150 IOST |
0.8353 |
0.8247 |
0.8460 |
0.8247 |
| 2023-05-03 |
0.8165 |
0.0000 IOST |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-02 |
0.8165 |
0.0000 IOST |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-01 |
0.8165 |
0.0000 IOST |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-30 |
0.8165 |
0.0000 IOST |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-29 |
0.8165 |
0.0000 IOST |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-28 |
0.8207 |
0.2447 IOST |
0.8207 |
0.8165 |
0.8250 |
0.8165 |
| 2023-04-27 |
0.8250 |
0.0000 IOST |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2023-04-26 |
0.8250 |
0.0000 IOST |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2023-04-25 |
0.8250 |
0.0000 IOST |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2023-04-24 |
0.8250 |
0.0000 IOST |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2023-04-23 |
0.8250 |
0.0000 IOST |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2023-04-22 |
0.8457 |
1.4496 IOST |
0.8457 |
0.8247 |
0.8668 |
0.8250 |
| 2023-04-21 |
0.8712 |
0.4589 IOST |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2023-04-20 |
0.8755 |
0.2286 IOST |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-04-19 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-04-18 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-04-17 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-04-16 |
0.8886 |
0.1582 IOST |
0.8886 |
0.8842 |
0.8930 |
0.8930 |
| 2023-04-15 |
0.8842 |
0.0000 IOST |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-04-14 |
0.8842 |
0.0000 IOST |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-04-13 |
0.8842 |
0.0000 IOST |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-04-12 |
0.8842 |
0.0000 IOST |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-04-11 |
0.8627 |
1.4443 IOST |
0.8627 |
0.8412 |
0.8842 |
0.8842 |
| 2023-04-10 |
0.8412 |
0.1853 IOST |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-09 |
0.8172 |
965.4000 IOST |
0.8172 |
0.8172 |
0.8172 |
0.8172 |
| 2023-04-08 |
0.8172 |
9.5852 IOST |
0.8172 |
0.8172 |
0.8172 |
0.8172 |
| 2023-04-07 |
0.8172 |
46.7567 IOST |
0.8172 |
0.8172 |
0.8172 |
0.8172 |
| 2023-04-06 |
0.8172 |
64.1698 IOST |
0.8172 |
0.8172 |
0.8172 |
0.8172 |
| 2023-04-05 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-04-04 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-04-03 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-04-02 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-04-01 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-31 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-30 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-29 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-28 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-27 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-26 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-25 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-24 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-23 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-22 |
0.7188 |
556.0924 IOST |
0.7188 |
0.6321 |
0.8056 |
0.6321 |
| 2023-03-21 |
0.7936 |
19.4246 IOST |
0.7936 |
0.7817 |
0.8056 |
0.8056 |
| 2023-03-20 |
0.7802 |
65.7600 IOST |
0.7802 |
0.7700 |
0.7904 |
0.7817 |
| 2023-03-19 |
0.7650 |
205.0927 IOST |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2023-03-18 |
0.7700 |
158.8905 IOST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |