Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-23 |
0.6321 |
0.0000 IOST |
0.6321 |
0.6321 |
0.6321 |
0.6321 |
| 2023-03-22 |
0.7188 |
556.0924 IOST |
0.7188 |
0.6321 |
0.8056 |
0.6321 |
| 2023-03-21 |
0.7936 |
19.4246 IOST |
0.7936 |
0.7817 |
0.8056 |
0.8056 |
| 2023-03-20 |
0.7802 |
65.7600 IOST |
0.7802 |
0.7700 |
0.7904 |
0.7817 |
| 2023-03-19 |
0.7650 |
205.0927 IOST |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2023-03-18 |
0.7700 |
158.8905 IOST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-03-17 |
0.4345 |
1,067.8978 IOST |
0.4345 |
0.3900 |
0.4790 |
0.3900 |
| 2023-03-16 |
0.4969 |
0.0000 IOST |
0.4969 |
0.4969 |
0.4969 |
0.4969 |
| 2023-03-15 |
0.4969 |
0.8497 IOST |
0.4969 |
0.4969 |
0.4969 |
0.4969 |
| 2023-03-14 |
0.7498 |
102.7125 IOST |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2023-03-13 |
0.7498 |
0.0000 IOST |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2023-03-12 |
0.7498 |
0.0000 IOST |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2023-03-11 |
0.7498 |
0.0000 IOST |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2023-03-10 |
0.7498 |
0.0000 IOST |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2023-03-09 |
0.7498 |
5.6450 IOST |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2023-03-08 |
0.7853 |
6.8623 IOST |
0.7853 |
0.7853 |
0.7853 |
0.7853 |
| 2023-03-07 |
0.4895 |
1,549.4617 IOST |
0.4895 |
0.4790 |
0.5000 |
0.4790 |
| 2023-03-06 |
0.9176 |
0.0000 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2023-03-05 |
0.9176 |
0.0000 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2023-03-04 |
0.9176 |
0.0000 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2023-03-03 |
0.9176 |
0.0000 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2023-03-02 |
0.9176 |
72.6136 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2023-03-01 |
0.8888 |
0.0000 IOST |
0.8888 |
0.8888 |
0.8888 |
0.8888 |
| 2023-02-28 |
0.8905 |
2.8642 IOST |
0.8905 |
0.8888 |
0.8922 |
0.8888 |
| 2023-02-27 |
0.9015 |
1.0765 IOST |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
| 2023-02-26 |
0.9123 |
1.8078 IOST |
0.9123 |
0.9123 |
0.9123 |
0.9123 |
| 2023-02-25 |
0.9127 |
1.8850 IOST |
0.9127 |
0.9078 |
0.9176 |
0.9078 |
| 2023-02-24 |
0.6979 |
3.9294 IOST |
0.6979 |
0.4858 |
0.9100 |
0.9100 |
| 2023-02-23 |
0.6950 |
3.3980 IOST |
0.6950 |
0.4800 |
0.9100 |
0.9100 |
| 2023-02-22 |
0.9100 |
1.4540 IOST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-02-21 |
0.9100 |
29.0850 IOST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-02-20 |
0.8865 |
142.3299 IOST |
0.8865 |
0.8630 |
0.9100 |
0.9100 |
| 2023-02-19 |
0.8743 |
2.3990 IOST |
0.8743 |
0.8432 |
0.9055 |
0.9055 |
| 2023-02-18 |
0.8041 |
85.0821 IOST |
0.8041 |
0.7465 |
0.8616 |
0.8438 |
| 2023-02-17 |
0.7465 |
6.0583 IOST |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2023-02-16 |
0.7465 |
36.0117 IOST |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2023-02-15 |
0.7465 |
2.7961 IOST |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2023-02-14 |
0.7465 |
26.6124 IOST |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2023-02-13 |
0.7465 |
74.4887 IOST |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2023-02-12 |
0.7465 |
69.0927 IOST |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2023-02-11 |
0.6300 |
0.0000 IOST |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-02-10 |
0.6300 |
0.0000 IOST |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-02-09 |
0.6300 |
0.0000 IOST |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-02-08 |
0.6300 |
0.0000 IOST |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-02-07 |
0.6300 |
0.0000 IOST |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-02-06 |
0.6300 |
0.0000 IOST |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-02-05 |
0.6300 |
0.0000 IOST |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-02-04 |
0.6300 |
108.0000 IOST |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-02-03 |
0.4748 |
1,243.5722 IOST |
0.4748 |
0.2011 |
0.7485 |
0.6300 |