Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.7565 |
14.5825 IOST |
0.7565 |
0.7550 |
0.7581 |
0.7581 |
| 2023-01-26 |
0.6961 |
1,565.6918 IOST |
0.6961 |
0.6512 |
0.7409 |
0.6879 |
| 2023-01-25 |
0.6727 |
0.0000 IOST |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2023-01-24 |
0.6733 |
751.8970 IOST |
0.6733 |
0.6727 |
0.6739 |
0.6727 |
| 2023-01-23 |
0.6854 |
517.7512 IOST |
0.6854 |
0.6491 |
0.7218 |
0.7218 |
| 2023-01-22 |
0.7824 |
1,097.9779 IOST |
0.7824 |
0.6473 |
0.9176 |
0.6473 |
| 2023-01-21 |
0.6215 |
17.0000 IOST |
0.6215 |
0.6215 |
0.6215 |
0.6215 |
| 2023-01-20 |
0.6079 |
0.0000 IOST |
0.6079 |
0.6079 |
0.6079 |
0.6079 |
| 2023-01-19 |
0.6083 |
689.6552 IOST |
0.6083 |
0.6079 |
0.6088 |
0.6079 |
| 2023-01-18 |
0.6665 |
245.6281 IOST |
0.6665 |
0.6258 |
0.7072 |
0.6258 |
| 2023-01-17 |
0.5115 |
1,786.6777 IOST |
0.5115 |
0.3972 |
0.6258 |
0.3972 |
| 2023-01-16 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2023-01-15 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2023-01-14 |
0.5810 |
651.3051 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2023-01-13 |
0.5670 |
0.0010 IOST |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-01-12 |
0.5385 |
0.0000 IOST |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2023-01-11 |
0.5385 |
0.0000 IOST |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2023-01-10 |
0.5385 |
578.1376 IOST |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2023-01-09 |
0.5670 |
0.4970 IOST |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-01-08 |
0.5042 |
613.1502 IOST |
0.5042 |
0.5032 |
0.5051 |
0.5051 |
| 2023-01-07 |
0.4816 |
0.0000 IOST |
0.4816 |
0.4816 |
0.4816 |
0.4816 |
| 2023-01-06 |
0.4816 |
0.0000 IOST |
0.4816 |
0.4816 |
0.4816 |
0.4816 |
| 2023-01-05 |
0.4816 |
0.0000 IOST |
0.4816 |
0.4816 |
0.4816 |
0.4816 |
| 2023-01-04 |
0.4816 |
0.0000 IOST |
0.4816 |
0.4816 |
0.4816 |
0.4816 |
| 2023-01-03 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2023-01-02 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2023-01-01 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-31 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-30 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-29 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-28 |
0.5192 |
42.6778 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-27 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-26 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-25 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-24 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-23 |
0.5192 |
0.0000 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-22 |
0.5192 |
51.3242 IOST |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2022-12-21 |
0.4994 |
0.0000 IOST |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2022-12-20 |
0.4994 |
48.1303 IOST |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2022-12-19 |
0.4000 |
0.0000 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-18 |
0.4000 |
0.0000 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-17 |
0.4000 |
0.0000 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-16 |
0.4000 |
0.0000 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-15 |
0.4000 |
0.0000 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-14 |
0.4000 |
0.0000 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-13 |
0.4000 |
59.6703 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-12 |
0.4001 |
0.0000 IOST |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-12-11 |
0.4001 |
0.0000 IOST |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-12-10 |
0.4001 |
0.0000 IOST |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-12-09 |
0.4001 |
0.0000 IOST |
0.4001 |
0.4001 |
0.4001 |
0.4001 |