Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.9176 |
0.0000 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2022-09-04 |
0.9176 |
0.0000 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2022-09-03 |
0.9176 |
0.0000 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2022-09-02 |
0.9176 |
0.0000 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2022-09-01 |
0.9176 |
0.0000 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2022-08-31 |
0.9176 |
4.1028 IOST |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2022-08-30 |
0.7630 |
0.0000 IOST |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2022-08-29 |
0.7630 |
0.0000 IOST |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2022-08-28 |
0.7630 |
0.0000 IOST |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2022-08-27 |
0.7630 |
0.0000 IOST |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2022-08-26 |
0.7630 |
0.0000 IOST |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2022-08-25 |
0.7630 |
0.0000 IOST |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2022-08-24 |
0.7630 |
0.8834 IOST |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2022-08-23 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-22 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-21 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-20 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-19 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-18 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-17 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-16 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-15 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-14 |
1.0053 |
0.0000 IOST |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2022-08-13 |
0.9950 |
80.1046 IOST |
0.9950 |
0.9847 |
1.0053 |
1.0053 |
| 2022-08-12 |
0.9847 |
20.2712 IOST |
0.9847 |
0.9847 |
0.9847 |
0.9847 |
| 2022-08-11 |
0.7116 |
0.2219 IOST |
0.7116 |
0.7116 |
0.7116 |
0.7116 |
| 2022-08-10 |
0.7116 |
0.0000 IOST |
0.7116 |
0.7116 |
0.7116 |
0.7116 |
| 2022-08-09 |
0.7116 |
1.4168 IOST |
0.7116 |
0.7116 |
0.7116 |
0.7116 |
| 2022-08-08 |
0.7117 |
0.0000 IOST |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2022-08-07 |
0.7117 |
0.0000 IOST |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2022-08-06 |
0.7117 |
0.0000 IOST |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2022-08-05 |
0.7117 |
0.0000 IOST |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2022-08-04 |
0.7117 |
0.0000 IOST |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2022-08-03 |
0.7117 |
0.0000 IOST |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2022-08-02 |
0.7117 |
0.2574 IOST |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2022-08-01 |
0.9847 |
0.0000 IOST |
0.9847 |
0.9847 |
0.9847 |
0.9847 |
| 2022-07-31 |
0.8482 |
2.6823 IOST |
0.8482 |
0.7117 |
0.9847 |
0.9847 |
| 2022-07-30 |
0.9136 |
98.6989 IOST |
0.9136 |
0.9000 |
0.9272 |
0.9272 |
| 2022-07-29 |
0.7111 |
91.7810 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-28 |
0.8796 |
0.0000 IOST |
0.8796 |
0.8796 |
0.8796 |
0.8796 |
| 2022-07-27 |
0.8796 |
0.0000 IOST |
0.8796 |
0.8796 |
0.8796 |
0.8796 |
| 2022-07-26 |
0.7954 |
8.8698 IOST |
0.7954 |
0.7111 |
0.8796 |
0.8796 |
| 2022-07-25 |
0.7111 |
2.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-24 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-23 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-22 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-21 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-20 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-19 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-18 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |