Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.7111 |
0.9922 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-16 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-15 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-14 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-13 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-12 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-11 |
0.8552 |
75.9666 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-10 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-09 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-08 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-07 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-06 |
0.9000 |
78.8501 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-05 |
0.9000 |
60.6460 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-04 |
0.6000 |
192.7256 IOST |
0.6000 |
0.4000 |
0.8000 |
0.8000 |
| 2022-07-03 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-07-02 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-07-01 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-06-30 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-06-29 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-06-28 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-06-27 |
0.3936 |
0.5227 IOST |
0.3936 |
0.3871 |
0.4000 |
0.3871 |
| 2022-06-26 |
0.3936 |
0.5227 IOST |
0.3936 |
0.3871 |
0.4000 |
0.3871 |
| 2022-06-25 |
0.4438 |
1,633.0021 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-06-24 |
0.7056 |
74.4136 IOST |
0.7056 |
0.4438 |
0.9675 |
0.4438 |
| 2022-06-23 |
0.4753 |
4,308.6878 IOST |
0.4753 |
0.4500 |
0.5006 |
0.4500 |
| 2022-06-22 |
0.8857 |
531.7738 IOST |
0.8857 |
0.7630 |
1.0084 |
0.7630 |
| 2022-06-21 |
1.0387 |
826.1476 IOST |
1.0387 |
1.0387 |
1.0387 |
1.0387 |
| 2022-06-20 |
1.0115 |
4,615.7813 IOST |
1.0115 |
0.9844 |
1.0387 |
1.0084 |
| 2022-06-19 |
0.7250 |
427.2730 IOST |
0.7250 |
0.6500 |
0.8000 |
0.6500 |
| 2022-06-18 |
0.7250 |
427.2730 IOST |
0.7250 |
0.6500 |
0.8000 |
0.6500 |
| 2022-06-17 |
0.9782 |
0.0000 IOST |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-06-16 |
0.9782 |
0.0000 IOST |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-06-15 |
0.9782 |
1.0259 IOST |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-06-14 |
1.0075 |
1.0000 IOST |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
| 2022-06-13 |
0.9938 |
547.7263 IOST |
0.9938 |
0.9586 |
1.0290 |
0.9586 |
| 2022-06-12 |
1.0564 |
71.8165 IOST |
1.0564 |
1.0544 |
1.0584 |
1.0544 |
| 2022-06-11 |
1.0596 |
2.9706 IOST |
1.0596 |
1.0596 |
1.0596 |
1.0596 |
| 2022-06-10 |
1.0891 |
46.9480 IOST |
1.0891 |
1.0584 |
1.1198 |
1.0596 |
| 2022-06-09 |
1.1537 |
1,904.6875 IOST |
1.1537 |
1.1389 |
1.1686 |
1.1389 |
| 2022-06-08 |
1.2258 |
0.0000 IOST |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2022-06-07 |
1.2108 |
35.8058 IOST |
1.2108 |
1.1958 |
1.2258 |
1.2258 |
| 2022-06-06 |
1.1578 |
47.0451 IOST |
1.1578 |
1.1198 |
1.1958 |
1.1958 |
| 2022-06-05 |
1.1171 |
15.2762 IOST |
1.1171 |
1.0584 |
1.1758 |
1.1758 |
| 2022-06-04 |
1.1478 |
3.0955 IOST |
1.1478 |
1.1198 |
1.1758 |
1.1198 |
| 2022-06-03 |
1.1758 |
1.4353 IOST |
1.1758 |
1.1758 |
1.1758 |
1.1758 |
| 2022-06-02 |
1.1758 |
3.1637 IOST |
1.1758 |
1.1758 |
1.1758 |
1.1758 |
| 2022-06-01 |
1.1294 |
2.3125 IOST |
1.1294 |
1.0084 |
1.2504 |
1.2504 |
| 2022-05-31 |
1.1143 |
40.8445 IOST |
1.1143 |
1.0084 |
1.2202 |
1.2202 |
| 2022-05-30 |
1.0387 |
0.0000 IOST |
1.0387 |
1.0387 |
1.0387 |
1.0387 |
| 2022-05-29 |
1.0387 |
1.1659 IOST |
1.0387 |
1.0387 |
1.0387 |
1.0387 |