Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.0084 |
0.4402 IOST |
1.0084 |
1.0084 |
1.0084 |
1.0084 |
| 2022-05-27 |
0.8000 |
0.0000 IOST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-26 |
0.8000 |
0.1758 IOST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-25 |
1.1069 |
0.0000 IOST |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
| 2022-05-24 |
1.1069 |
0.0000 IOST |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
| 2022-05-23 |
1.1069 |
0.0000 IOST |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
| 2022-05-22 |
1.1069 |
0.0000 IOST |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
| 2022-05-21 |
1.1069 |
0.0000 IOST |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
| 2022-05-20 |
1.1069 |
0.0000 IOST |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
| 2022-05-19 |
1.1069 |
0.1574 IOST |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
| 2022-05-18 |
1.2754 |
0.0000 IOST |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2022-05-17 |
1.2754 |
0.0000 IOST |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2022-05-16 |
1.2754 |
0.0000 IOST |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2022-05-15 |
1.2754 |
0.0000 IOST |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2022-05-14 |
1.2754 |
55.0000 IOST |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2022-05-13 |
1.3779 |
0.0000 IOST |
1.3779 |
1.3779 |
1.3779 |
1.3779 |
| 2022-05-12 |
1.3526 |
391.5349 IOST |
1.3526 |
1.3272 |
1.3779 |
1.3779 |
| 2022-05-11 |
1.4472 |
1,116.9076 IOST |
1.4472 |
1.3348 |
1.5595 |
1.3348 |
| 2022-05-10 |
1.5608 |
47.0472 IOST |
1.5608 |
1.5595 |
1.5621 |
1.5595 |
| 2022-05-09 |
1.6297 |
0.9360 IOST |
1.6297 |
1.5595 |
1.7000 |
1.5595 |
| 2022-05-08 |
1.7072 |
43.1250 IOST |
1.7072 |
1.7072 |
1.7072 |
1.7072 |
| 2022-05-07 |
1.7000 |
0.0000 IOST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-06 |
1.7000 |
29.9747 IOST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-05 |
1.7421 |
245.8123 IOST |
1.7421 |
1.6809 |
1.8034 |
1.7060 |
| 2022-05-04 |
1.7654 |
72.4465 IOST |
1.7654 |
1.7536 |
1.7773 |
1.7536 |
| 2022-05-03 |
1.7839 |
0.0000 IOST |
1.7839 |
1.7839 |
1.7839 |
1.7839 |
| 2022-05-02 |
1.7839 |
0.0000 IOST |
1.7839 |
1.7839 |
1.7839 |
1.7839 |
| 2022-05-01 |
1.8736 |
109.4732 IOST |
1.8736 |
1.7839 |
1.9632 |
1.7839 |
| 2022-04-30 |
1.9656 |
1,104.9185 IOST |
1.9656 |
1.9632 |
1.9680 |
1.9632 |
| 2022-04-29 |
1.9632 |
0.0000 IOST |
1.9632 |
1.9632 |
1.9632 |
1.9632 |
| 2022-04-28 |
1.9632 |
0.0000 IOST |
1.9632 |
1.9632 |
1.9632 |
1.9632 |
| 2022-04-27 |
1.9632 |
0.0000 IOST |
1.9632 |
1.9632 |
1.9632 |
1.9632 |
| 2022-04-26 |
2.1042 |
26.3926 IOST |
2.1042 |
1.9632 |
2.2451 |
1.9632 |
| 2022-04-25 |
2.2560 |
32.6298 IOST |
2.2560 |
1.9632 |
2.5488 |
2.2451 |
| 2022-04-24 |
2.2560 |
32.6298 IOST |
2.2560 |
1.9632 |
2.5488 |
2.2451 |
| 2022-04-23 |
2.5016 |
92.1810 IOST |
2.5016 |
2.5016 |
2.5016 |
2.5016 |
| 2022-04-22 |
2.5488 |
0.0000 IOST |
2.5488 |
2.5488 |
2.5488 |
2.5488 |
| 2022-04-21 |
2.5488 |
0.1428 IOST |
2.5488 |
2.5488 |
2.5488 |
2.5488 |
| 2022-04-20 |
2.2451 |
0.0000 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-19 |
2.2451 |
0.0000 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-18 |
2.2451 |
0.0000 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-17 |
2.2451 |
72.0290 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-16 |
2.2451 |
0.0000 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-15 |
2.2451 |
0.0000 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-14 |
2.2451 |
0.0000 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-13 |
2.2451 |
0.0000 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-12 |
2.2451 |
0.0000 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-11 |
2.2451 |
0.0000 IOST |
2.2451 |
2.2451 |
2.2451 |
2.2451 |
| 2022-04-10 |
2.4376 |
0.3888 IOST |
2.4376 |
2.2451 |
2.6300 |
2.2451 |
| 2022-04-09 |
2.5631 |
7.1660 IOST |
2.5631 |
2.2451 |
2.8810 |
2.8810 |