Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.0155 |
0.0000 IOST |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
| 2024-12-07 |
1.0155 |
0.1970 IOST |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
| 2024-12-06 |
1.0155 |
0.1970 IOST |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
| 2024-12-05 |
1.0887 |
0.0000 IOST |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2024-12-04 |
1.0887 |
62.0637 IOST |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2024-12-03 |
0.9400 |
0.0000 IOST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-12-02 |
0.9250 |
193.9685 IOST |
0.9250 |
0.9100 |
0.9400 |
0.9400 |
| 2024-12-01 |
0.8700 |
6.7697 IOST |
0.8700 |
0.8400 |
0.9000 |
0.9000 |
| 2024-11-30 |
0.7703 |
0.0000 IOST |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2024-11-29 |
0.7703 |
0.0000 IOST |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2024-11-28 |
0.7703 |
0.0000 IOST |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2024-11-27 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-26 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-25 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-24 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-23 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-22 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-21 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-20 |
0.5810 |
0.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-19 |
0.5810 |
2.0000 IOST |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2024-11-18 |
0.5231 |
0.0000 IOST |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2024-11-17 |
0.5231 |
0.0000 IOST |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2024-11-16 |
0.5231 |
1.0731 IOST |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2024-11-15 |
0.8300 |
0.0000 IOST |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-11-14 |
0.6750 |
259.3786 IOST |
0.6750 |
0.5200 |
0.8300 |
0.8300 |
| 2024-11-13 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-12 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-11 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-09 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-08 |
0.4316 |
0.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-07 |
0.4316 |
2.0000 IOST |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2024-11-06 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-05 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-04 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-03 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-02 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-11-01 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-10-31 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-10-30 |
0.4409 |
0.0000 IOST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2024-10-29 |
0.4379 |
1.0090 IOST |
0.4379 |
0.4348 |
0.4409 |
0.4409 |
| 2024-10-28 |
0.4361 |
0.6940 IOST |
0.4361 |
0.4348 |
0.4374 |
0.4374 |
| 2024-10-27 |
0.4727 |
1.8844 IOST |
0.4727 |
0.4355 |
0.5100 |
0.5100 |
| 2024-10-26 |
0.4742 |
6.3348 IOST |
0.4742 |
0.4384 |
0.5100 |
0.4384 |
| 2024-10-25 |
0.4553 |
1,176.9608 IOST |
0.4553 |
0.4428 |
0.4678 |
0.4648 |
| 2024-10-24 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-23 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-22 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-21 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-20 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-19 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |