Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
2.8957 |
0.4610 IOST |
2.8957 |
2.7100 |
3.0813 |
3.0813 |
| 2022-04-07 |
2.8506 |
0.0000 IOST |
2.8506 |
2.8506 |
2.8506 |
2.8506 |
| 2022-04-06 |
2.8506 |
0.0000 IOST |
2.8506 |
2.8506 |
2.8506 |
2.8506 |
| 2022-04-05 |
2.8506 |
0.0352 IOST |
2.8506 |
2.8506 |
2.8506 |
2.8506 |
| 2022-04-04 |
3.6400 |
0.0000 IOST |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2022-04-03 |
3.6400 |
0.0000 IOST |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2022-04-02 |
3.6400 |
0.0061 IOST |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2022-04-01 |
3.6400 |
0.0000 IOST |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2022-03-31 |
3.8850 |
411.4849 IOST |
3.8850 |
3.2130 |
4.5571 |
3.6400 |
| 2022-03-30 |
3.0825 |
0.0000 IOST |
3.0825 |
3.0825 |
3.0825 |
3.0825 |
| 2022-03-29 |
3.0825 |
0.0325 IOST |
3.0825 |
3.0825 |
3.0825 |
3.0825 |
| 2022-03-28 |
2.7484 |
0.6350 IOST |
2.7484 |
1.9632 |
3.5336 |
3.0825 |
| 2022-03-27 |
2.9869 |
11.1674 IOST |
2.9869 |
2.7713 |
3.2024 |
3.1721 |
| 2022-03-26 |
2.7407 |
40.6742 IOST |
2.7407 |
2.6433 |
2.8381 |
2.6433 |
| 2022-03-25 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-24 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-23 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-22 |
2.7735 |
7.5029 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-21 |
2.7735 |
1.0817 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-20 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-19 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-18 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-17 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-16 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-15 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-14 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-13 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-12 |
2.7735 |
0.0000 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-11 |
2.7735 |
0.0361 IOST |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
| 2022-03-10 |
2.8586 |
34.9124 IOST |
2.8586 |
2.8586 |
2.8586 |
2.8586 |
| 2022-03-09 |
2.6667 |
350.9709 IOST |
2.6667 |
2.6667 |
2.6667 |
2.6667 |
| 2022-03-08 |
2.4366 |
6.1686 IOST |
2.4366 |
2.2064 |
2.6667 |
2.6667 |
| 2022-03-07 |
2.2064 |
5.1927 IOST |
2.2064 |
2.2064 |
2.2064 |
2.2064 |
| 2022-03-06 |
2.4701 |
0.0000 IOST |
2.4701 |
2.4701 |
2.4701 |
2.4701 |
| 2022-03-05 |
2.4701 |
0.0406 IOST |
2.4701 |
2.4701 |
2.4701 |
2.4701 |
| 2022-03-04 |
2.6649 |
13.1052 IOST |
2.6649 |
2.6642 |
2.6655 |
2.6655 |
| 2022-03-03 |
2.6054 |
0.0974 IOST |
2.6054 |
2.6054 |
2.6054 |
2.6054 |
| 2022-03-02 |
2.4024 |
1.1191 IOST |
2.4024 |
2.4024 |
2.4024 |
2.4024 |
| 2022-03-01 |
2.2200 |
225.2310 IOST |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-02-28 |
2.1597 |
322.2629 IOST |
2.1597 |
2.0993 |
2.2200 |
2.2200 |
| 2022-02-27 |
2.0575 |
0.9216 IOST |
2.0575 |
2.0371 |
2.0780 |
2.0371 |
| 2022-02-26 |
2.0763 |
0.8171 IOST |
2.0763 |
2.0747 |
2.0780 |
2.0747 |
| 2022-02-25 |
1.7836 |
7.4915 IOST |
1.7836 |
1.7792 |
1.7879 |
1.7879 |
| 2022-02-24 |
1.7394 |
4.8278 IOST |
1.7394 |
1.6995 |
1.7792 |
1.7792 |
| 2022-02-23 |
1.6862 |
0.0000 IOST |
1.6862 |
1.6862 |
1.6862 |
1.6862 |
| 2022-02-22 |
1.6862 |
0.0000 IOST |
1.6862 |
1.6862 |
1.6862 |
1.6862 |
| 2022-02-21 |
1.6862 |
0.0000 IOST |
1.6862 |
1.6862 |
1.6862 |
1.6862 |
| 2022-02-20 |
1.6862 |
0.0000 IOST |
1.6862 |
1.6862 |
1.6862 |
1.6862 |
| 2022-02-19 |
1.6862 |
0.0000 IOST |
1.6862 |
1.6862 |
1.6862 |
1.6862 |
| 2022-02-18 |
1.6862 |
0.0000 IOST |
1.6862 |
1.6862 |
1.6862 |
1.6862 |