Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
1.6862 |
0.0000 IOST |
1.6862 |
1.6862 |
1.6862 |
1.6862 |
| 2022-02-16 |
1.6862 |
0.0000 IOST |
1.6862 |
1.6862 |
1.6862 |
1.6862 |
| 2022-02-15 |
1.6862 |
0.0000 IOST |
1.6862 |
1.6862 |
1.6862 |
1.6862 |
| 2022-02-14 |
1.8399 |
20.8514 IOST |
1.8399 |
1.7182 |
1.9616 |
1.7182 |
| 2022-02-13 |
1.9694 |
0.0000 IOST |
1.9694 |
1.9694 |
1.9694 |
1.9694 |
| 2022-02-12 |
1.9694 |
32.1079 IOST |
1.9694 |
1.9694 |
1.9694 |
1.9694 |
| 2022-02-11 |
2.1689 |
0.0000 IOST |
2.1689 |
2.1689 |
2.1689 |
2.1689 |
| 2022-02-10 |
2.1689 |
0.0000 IOST |
2.1689 |
2.1689 |
2.1689 |
2.1689 |
| 2022-02-09 |
2.1689 |
0.0000 IOST |
2.1689 |
2.1689 |
2.1689 |
2.1689 |
| 2022-02-08 |
2.1689 |
0.0000 IOST |
2.1689 |
2.1689 |
2.1689 |
2.1689 |
| 2022-02-07 |
2.1689 |
1.8406 IOST |
2.1689 |
2.1689 |
2.1689 |
2.1689 |
| 2022-02-06 |
2.1419 |
0.2330 IOST |
2.1419 |
2.1419 |
2.1419 |
2.1419 |
| 2022-02-05 |
1.8183 |
0.0000 IOST |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2022-02-04 |
1.8183 |
0.0000 IOST |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2022-02-03 |
1.8184 |
35.6956 IOST |
1.8184 |
1.8183 |
1.8186 |
1.8183 |
| 2022-02-02 |
1.8589 |
0.0000 IOST |
1.8589 |
1.8589 |
1.8589 |
1.8589 |
| 2022-02-01 |
1.8589 |
0.0000 IOST |
1.8589 |
1.8589 |
1.8589 |
1.8589 |
| 2022-01-31 |
1.8541 |
27.2617 IOST |
1.8541 |
1.8490 |
1.8591 |
1.8589 |
| 2022-01-30 |
1.8586 |
289.4095 IOST |
1.8586 |
1.8529 |
1.8642 |
1.8529 |
| 2022-01-29 |
1.7118 |
0.0000 IOST |
1.7118 |
1.7118 |
1.7118 |
1.7118 |
| 2022-01-28 |
1.7010 |
0.0000 IOST |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2022-01-27 |
1.7010 |
0.0000 IOST |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2022-01-26 |
1.7862 |
2.8699 IOST |
1.7862 |
1.6121 |
1.9602 |
1.7010 |
| 2022-01-25 |
1.5574 |
0.0000 IOST |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2022-01-24 |
1.5574 |
105.0000 IOST |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2022-01-23 |
1.5694 |
795.1827 IOST |
1.5694 |
1.5694 |
1.5694 |
1.5694 |
| 2022-01-22 |
1.6468 |
0.2948 IOST |
1.6468 |
1.6456 |
1.6481 |
1.6456 |
| 2022-01-21 |
1.9693 |
0.0000 IOST |
1.9693 |
1.9693 |
1.9693 |
1.9693 |
| 2022-01-20 |
1.9693 |
0.0000 IOST |
1.9693 |
1.9693 |
1.9693 |
1.9693 |
| 2022-01-19 |
1.9693 |
0.0000 IOST |
1.9693 |
1.9693 |
1.9693 |
1.9693 |
| 2022-01-18 |
1.9693 |
0.0000 IOST |
1.9693 |
1.9693 |
1.9693 |
1.9693 |
| 2022-01-17 |
1.9693 |
0.0000 IOST |
1.9693 |
1.9693 |
1.9693 |
1.9693 |
| 2022-01-16 |
1.9693 |
0.0000 IOST |
1.9693 |
1.9693 |
1.9693 |
1.9693 |
| 2022-01-15 |
2.0063 |
346.6794 IOST |
2.0063 |
1.9693 |
2.0434 |
1.9693 |
| 2022-01-14 |
1.6926 |
0.2492 IOST |
1.6926 |
1.3417 |
2.0434 |
2.0434 |
| 2022-01-13 |
2.0667 |
1.7211 IOST |
2.0667 |
2.0434 |
2.0900 |
2.0900 |
| 2022-01-12 |
1.4622 |
2.3993 IOST |
1.4622 |
0.8810 |
2.0434 |
2.0434 |
| 2022-01-11 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-10 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-09 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-08 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-07 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-06 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-05 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-04 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-03 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-02 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-01 |
2.3000 |
0.0000 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-12-31 |
2.3000 |
0.0507 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-12-30 |
2.3000 |
0.0002 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |