Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
2.3000 |
0.0002 IOST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-12-29 |
2.3525 |
0.5598 IOST |
2.3525 |
2.3000 |
2.4050 |
2.4050 |
| 2021-12-28 |
2.3200 |
0.0000 IOST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-27 |
2.3200 |
0.1432 IOST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-26 |
2.3200 |
0.0955 IOST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-25 |
2.3200 |
0.0502 IOST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-24 |
2.3200 |
0.8354 IOST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-23 |
2.3200 |
13.1208 IOST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-22 |
1.8072 |
979.9255 IOST |
1.8072 |
1.3417 |
2.2727 |
2.2727 |
| 2021-12-21 |
1.9934 |
0.0000 IOST |
1.9934 |
1.9934 |
1.9934 |
1.9934 |
| 2021-12-20 |
1.9934 |
0.0000 IOST |
1.9934 |
1.9934 |
1.9934 |
1.9934 |
| 2021-12-19 |
1.9934 |
177.1100 IOST |
1.9934 |
1.9934 |
1.9934 |
1.9934 |
| 2021-12-18 |
2.0939 |
0.0000 IOST |
2.0939 |
2.0939 |
2.0939 |
2.0939 |
| 2021-12-17 |
2.0939 |
0.0000 IOST |
2.0939 |
2.0939 |
2.0939 |
2.0939 |
| 2021-12-16 |
2.0939 |
0.0000 IOST |
2.0939 |
2.0939 |
2.0939 |
2.0939 |
| 2021-12-15 |
2.0939 |
0.0000 IOST |
2.0939 |
2.0939 |
2.0939 |
2.0939 |
| 2021-12-14 |
2.0939 |
0.0000 IOST |
2.0939 |
2.0939 |
2.0939 |
2.0939 |
| 2021-12-13 |
2.1618 |
0.0975 IOST |
2.1618 |
2.0939 |
2.2298 |
2.0939 |
| 2021-12-12 |
2.3367 |
0.0000 IOST |
2.3367 |
2.3367 |
2.3367 |
2.3367 |
| 2021-12-11 |
2.3367 |
42.7946 IOST |
2.3367 |
2.3367 |
2.3367 |
2.3367 |
| 2021-12-10 |
2.6369 |
0.0000 IOST |
2.6369 |
2.6369 |
2.6369 |
2.6369 |
| 2021-12-09 |
2.6369 |
0.0000 IOST |
2.6369 |
2.6369 |
2.6369 |
2.6369 |
| 2021-12-08 |
2.6369 |
0.3790 IOST |
2.6369 |
2.6369 |
2.6369 |
2.6369 |
| 2021-12-07 |
2.5098 |
0.0000 IOST |
2.5098 |
2.5098 |
2.5098 |
2.5098 |
| 2021-12-06 |
2.3710 |
379.6041 IOST |
2.3710 |
2.2321 |
2.5098 |
2.5098 |
| 2021-12-05 |
2.3429 |
109.6282 IOST |
2.3429 |
2.1843 |
2.5015 |
2.5015 |
| 2021-12-04 |
2.1009 |
72.2303 IOST |
2.1009 |
2.1009 |
2.1009 |
2.1009 |
| 2021-12-03 |
2.9033 |
0.0000 IOST |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2021-12-02 |
2.9033 |
0.0000 IOST |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2021-12-01 |
2.9033 |
0.0000 IOST |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2021-11-30 |
2.9033 |
0.0000 IOST |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2021-11-29 |
2.9033 |
0.0000 IOST |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2021-11-28 |
2.9033 |
0.0000 IOST |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2021-11-27 |
2.2516 |
1.7435 IOST |
2.2516 |
1.6000 |
2.9033 |
2.9033 |
| 2021-11-26 |
2.7423 |
2,244.8631 IOST |
2.7423 |
2.5490 |
2.9355 |
2.5490 |
| 2021-11-25 |
3.0603 |
0.0000 IOST |
3.0603 |
3.0603 |
3.0603 |
3.0603 |
| 2021-11-24 |
3.0603 |
97.8352 IOST |
3.0603 |
3.0603 |
3.0603 |
3.0603 |
| 2021-11-23 |
3.2768 |
0.0000 IOST |
3.2768 |
3.2768 |
3.2768 |
3.2768 |
| 2021-11-22 |
3.2768 |
0.0000 IOST |
3.2768 |
3.2768 |
3.2768 |
3.2768 |
| 2021-11-21 |
3.2768 |
0.0000 IOST |
3.2768 |
3.2768 |
3.2768 |
3.2768 |
| 2021-11-20 |
3.2768 |
1.0000 IOST |
3.2768 |
3.2768 |
3.2768 |
3.2768 |
| 2021-11-19 |
3.2609 |
2.0000 IOST |
3.2609 |
3.2609 |
3.2609 |
3.2609 |
| 2021-11-18 |
3.0650 |
33.2890 IOST |
3.0650 |
3.0650 |
3.0650 |
3.0650 |
| 2021-11-17 |
3.5201 |
0.0000 IOST |
3.5201 |
3.5201 |
3.5201 |
3.5201 |
| 2021-11-16 |
3.5201 |
0.0000 IOST |
3.5201 |
3.5201 |
3.5201 |
3.5201 |
| 2021-11-15 |
3.5201 |
0.0000 IOST |
3.5201 |
3.5201 |
3.5201 |
3.5201 |
| 2021-11-14 |
3.5201 |
456.3633 IOST |
3.5201 |
3.5201 |
3.5201 |
3.5201 |
| 2021-11-13 |
3.5354 |
0.0000 IOST |
3.5354 |
3.5354 |
3.5354 |
3.5354 |
| 2021-11-12 |
3.5354 |
2.8285 IOST |
3.5354 |
3.5354 |
3.5354 |
3.5354 |
| 2021-11-11 |
3.3733 |
3.9164 IOST |
3.3733 |
3.2111 |
3.5354 |
3.5354 |