Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
3.5666 |
0.0000 IOST |
3.5666 |
3.5666 |
3.5666 |
3.5666 |
| 2021-11-08 |
3.5666 |
39.7392 IOST |
3.5666 |
3.5666 |
3.5666 |
3.5666 |
| 2021-11-07 |
3.7465 |
553.2673 IOST |
3.7465 |
3.6149 |
3.8781 |
3.6400 |
| 2021-11-06 |
3.6200 |
0.0000 IOST |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2021-11-05 |
3.6200 |
23.1191 IOST |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2021-11-04 |
3.6095 |
132.9800 IOST |
3.6095 |
3.5566 |
3.6623 |
3.6623 |
| 2021-11-03 |
3.5280 |
253.4851 IOST |
3.5280 |
3.5000 |
3.5559 |
3.5000 |
| 2021-11-02 |
3.3131 |
0.0000 IOST |
3.3131 |
3.3131 |
3.3131 |
3.3131 |
| 2021-11-01 |
3.3131 |
0.0000 IOST |
3.3131 |
3.3131 |
3.3131 |
3.3131 |
| 2021-10-31 |
3.3066 |
18.2656 IOST |
3.3066 |
3.3000 |
3.3131 |
3.3131 |
| 2021-10-30 |
3.3000 |
45.4561 IOST |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-29 |
3.3191 |
0.0000 IOST |
3.3191 |
3.3191 |
3.3191 |
3.3191 |
| 2021-10-28 |
3.2554 |
229.1163 IOST |
3.2554 |
3.1917 |
3.3191 |
3.3191 |
| 2021-10-27 |
3.1511 |
250.0654 IOST |
3.1511 |
2.9305 |
3.3717 |
3.2492 |
| 2021-10-26 |
3.5775 |
0.0000 IOST |
3.5775 |
3.5775 |
3.5775 |
3.5775 |
| 2021-10-25 |
3.5775 |
0.0000 IOST |
3.5775 |
3.5775 |
3.5775 |
3.5775 |
| 2021-10-24 |
3.5580 |
280.4892 IOST |
3.5580 |
3.5385 |
3.5775 |
3.5775 |
| 2021-10-23 |
3.3734 |
11.6546 IOST |
3.3734 |
3.3734 |
3.3734 |
3.3734 |
| 2021-10-22 |
3.3735 |
3.2415 IOST |
3.3735 |
3.3735 |
3.3735 |
3.3735 |
| 2021-10-21 |
3.4560 |
6.5765 IOST |
3.4560 |
3.3735 |
3.5385 |
3.3735 |
| 2021-10-20 |
3.4249 |
705.7160 IOST |
3.4249 |
3.3735 |
3.4764 |
3.3735 |
| 2021-10-19 |
3.4425 |
4.2213 IOST |
3.4425 |
3.3733 |
3.5116 |
3.5116 |
| 2021-10-18 |
3.4650 |
2,638.4148 IOST |
3.4650 |
3.3700 |
3.5600 |
3.5202 |
| 2021-10-17 |
3.6400 |
0.0000 IOST |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2021-10-16 |
3.6400 |
0.0000 IOST |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2021-10-15 |
3.6400 |
19.4427 IOST |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2021-10-14 |
3.7953 |
211.1496 IOST |
3.7953 |
3.7400 |
3.8505 |
3.8505 |
| 2021-10-13 |
3.7000 |
1.0000 IOST |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-10-12 |
3.6697 |
66.4617 IOST |
3.6697 |
3.6400 |
3.6994 |
3.6400 |
| 2021-10-11 |
3.9217 |
1.3080 IOST |
3.9217 |
3.8849 |
3.9584 |
3.8849 |
| 2021-10-10 |
3.8856 |
511.1389 IOST |
3.8856 |
3.8856 |
3.8857 |
3.8857 |
| 2021-10-09 |
3.9554 |
0.2599 IOST |
3.9554 |
3.9516 |
3.9592 |
3.9516 |
| 2021-10-08 |
3.8449 |
0.9565 IOST |
3.8449 |
3.7329 |
3.9569 |
3.9569 |
| 2021-10-07 |
3.8012 |
625.3552 IOST |
3.8012 |
3.6432 |
3.9592 |
3.7168 |
| 2021-10-06 |
3.5960 |
1,939.0149 IOST |
3.5960 |
3.3700 |
3.8220 |
3.8220 |
| 2021-10-05 |
3.8169 |
16.9831 IOST |
3.8169 |
3.8118 |
3.8220 |
3.8220 |
| 2021-10-04 |
3.8000 |
0.0091 IOST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-03 |
3.8000 |
0.0000 IOST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-02 |
3.8000 |
0.0000 IOST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-01 |
3.5862 |
126.8344 IOST |
3.5862 |
3.3700 |
3.8023 |
3.8000 |
| 2021-09-30 |
3.6400 |
10.4581 IOST |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2021-09-29 |
3.8900 |
0.0300 IOST |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-09-28 |
4.0265 |
1.0686 IOST |
4.0265 |
3.9900 |
4.0630 |
3.9900 |
| 2021-09-27 |
4.0175 |
15.2573 IOST |
4.0175 |
3.8220 |
4.2130 |
4.1750 |
| 2021-09-26 |
3.8001 |
221.0612 IOST |
3.8001 |
3.3701 |
4.2300 |
3.3701 |
| 2021-09-25 |
4.1520 |
134.7107 IOST |
4.1520 |
4.0239 |
4.2800 |
4.2300 |
| 2021-09-24 |
3.7650 |
0.0000 IOST |
3.7650 |
3.7650 |
3.7650 |
3.7650 |
| 2021-09-23 |
3.7650 |
0.0000 IOST |
3.7650 |
3.7650 |
3.7650 |
3.7650 |
| 2021-09-22 |
3.7650 |
0.0000 IOST |
3.7650 |
3.7650 |
3.7650 |
3.7650 |
| 2021-09-21 |
3.9999 |
239.5692 IOST |
3.9999 |
3.7650 |
4.2348 |
3.7650 |