Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.8194 |
4.5727 IOST |
1.8194 |
1.8194 |
1.8194 |
1.8194 |
| 2021-07-31 |
1.7931 |
37.2852 IOST |
1.7931 |
1.7669 |
1.8194 |
1.8194 |
| 2021-07-30 |
1.7569 |
7.0000 IOST |
1.7569 |
1.7569 |
1.7569 |
1.7569 |
| 2021-07-29 |
1.6510 |
0.0000 IOST |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2021-07-28 |
1.6510 |
11.1893 IOST |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2021-07-27 |
1.6938 |
1.0633 IOST |
1.6938 |
1.6876 |
1.7000 |
1.6876 |
| 2021-07-26 |
1.6030 |
9.0908 IOST |
1.6030 |
1.5000 |
1.7060 |
1.6876 |
| 2021-07-25 |
1.5324 |
0.9312 IOST |
1.5324 |
1.4665 |
1.5983 |
1.4665 |
| 2021-07-24 |
1.5230 |
117.1262 IOST |
1.5230 |
1.4247 |
1.6212 |
1.5611 |
| 2021-07-23 |
1.4088 |
1,180.3059 IOST |
1.4088 |
1.3828 |
1.4347 |
1.4347 |
| 2021-07-22 |
1.3576 |
64.5891 IOST |
1.3576 |
1.3230 |
1.3922 |
1.3922 |
| 2021-07-21 |
1.3023 |
89.8069 IOST |
1.3023 |
1.2600 |
1.3447 |
1.3230 |
| 2021-07-20 |
1.2834 |
45.3829 IOST |
1.2834 |
1.2600 |
1.3068 |
1.2882 |
| 2021-07-19 |
1.3254 |
1,558.3012 IOST |
1.3254 |
1.2908 |
1.3600 |
1.2908 |
| 2021-07-18 |
1.3672 |
80.2823 IOST |
1.3672 |
1.3422 |
1.3921 |
1.3422 |
| 2021-07-17 |
1.3752 |
3,350.7948 IOST |
1.3752 |
1.3600 |
1.3905 |
1.3805 |
| 2021-07-16 |
1.3600 |
11.1397 IOST |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-07-15 |
1.0839 |
132.0074 IOST |
1.0839 |
0.8000 |
1.3677 |
0.8000 |
| 2021-07-14 |
1.3412 |
55.4434 IOST |
1.3412 |
1.3091 |
1.3732 |
1.3091 |
| 2021-07-13 |
1.4529 |
0.0000 IOST |
1.4529 |
1.4529 |
1.4529 |
1.4529 |
| 2021-07-12 |
1.4529 |
0.0690 IOST |
1.4529 |
1.4529 |
1.4529 |
1.4529 |
| 2021-07-11 |
1.4552 |
0.4158 IOST |
1.4552 |
1.4436 |
1.4668 |
1.4529 |
| 2021-07-10 |
1.3717 |
0.0000 IOST |
1.3717 |
1.3717 |
1.3717 |
1.3717 |
| 2021-07-09 |
1.4358 |
34.6924 IOST |
1.4358 |
1.3717 |
1.5000 |
1.3717 |
| 2021-07-08 |
1.5000 |
0.6216 IOST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-07 |
1.5500 |
0.0000 IOST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-06 |
1.5500 |
0.0000 IOST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-07-05 |
1.5831 |
0.7023 IOST |
1.5831 |
1.5500 |
1.6161 |
1.5500 |
| 2021-07-04 |
1.6507 |
93.6711 IOST |
1.6507 |
1.6507 |
1.6507 |
1.6507 |
| 2021-07-03 |
1.6415 |
60.4680 IOST |
1.6415 |
1.6329 |
1.6500 |
1.6500 |
| 2021-07-02 |
1.6037 |
42.6317 IOST |
1.6037 |
1.5588 |
1.6486 |
1.6329 |
| 2021-07-01 |
1.4776 |
21.0256 IOST |
1.4776 |
1.4776 |
1.4776 |
1.4776 |
| 2021-06-30 |
1.4928 |
951.1816 IOST |
1.4928 |
1.4541 |
1.5315 |
1.5315 |
| 2021-06-29 |
1.4409 |
25.3357 IOST |
1.4409 |
1.4018 |
1.4800 |
1.4800 |
| 2021-06-28 |
1.3547 |
32.0758 IOST |
1.3547 |
1.2804 |
1.4290 |
1.4290 |
| 2021-06-27 |
1.2389 |
1.6549 IOST |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-06-26 |
1.2769 |
0.0000 IOST |
1.2769 |
1.2769 |
1.2769 |
1.2769 |
| 2021-06-25 |
1.2769 |
0.0000 IOST |
1.2769 |
1.2769 |
1.2769 |
1.2769 |
| 2021-06-24 |
1.2885 |
1,003.0624 IOST |
1.2885 |
1.2769 |
1.3000 |
1.2769 |
| 2021-06-23 |
1.3350 |
975.1518 IOST |
1.3350 |
1.2769 |
1.3931 |
1.2769 |
| 2021-06-22 |
1.2725 |
1,905.2194 IOST |
1.2725 |
1.1939 |
1.3510 |
1.1939 |
| 2021-06-21 |
1.4833 |
1,178.4628 IOST |
1.4833 |
1.3578 |
1.6088 |
1.3578 |
| 2021-06-20 |
1.6408 |
367.8875 IOST |
1.6408 |
1.5989 |
1.6827 |
1.5989 |
| 2021-06-19 |
1.6871 |
0.0600 IOST |
1.6871 |
1.6827 |
1.6915 |
1.6827 |
| 2021-06-18 |
1.8085 |
327.0523 IOST |
1.8085 |
1.6827 |
1.9343 |
1.7669 |
| 2021-06-17 |
1.8085 |
229.1081 IOST |
1.8085 |
1.6827 |
1.9343 |
1.7327 |
| 2021-06-16 |
1.8729 |
2,075.3216 IOST |
1.8729 |
1.8115 |
1.9343 |
1.8297 |
| 2021-06-15 |
1.8918 |
5,549.2457 IOST |
1.8918 |
1.8223 |
1.9612 |
1.9343 |
| 2021-06-14 |
2.4770 |
1,367.1615 IOST |
2.4770 |
2.0002 |
2.9537 |
2.0982 |
| 2021-06-13 |
2.9544 |
23.0896 IOST |
2.9544 |
2.9529 |
2.9558 |
2.9558 |