Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2.9529 |
19.9497 IOST |
2.9529 |
2.9529 |
2.9529 |
2.9529 |
| 2021-06-11 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-10 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-09 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-08 |
3.2100 |
60.6568 IOST |
3.2100 |
2.9200 |
3.5000 |
3.5000 |
| 2021-06-07 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-06 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-05 |
3.5000 |
149.9068 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-04 |
4.4500 |
0.0733 IOST |
4.4500 |
2.9000 |
6.0000 |
2.9000 |
| 2021-06-03 |
2.9000 |
26.0455 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-02 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-01 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-31 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-30 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-29 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-28 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-27 |
2.9000 |
2.0030 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-26 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-25 |
2.8850 |
17.7595 IOST |
2.8850 |
2.8400 |
2.9300 |
2.9000 |
| 2021-05-24 |
5.1450 |
717.6804 IOST |
5.1450 |
2.8400 |
7.4500 |
7.3500 |
| 2021-05-23 |
4.0000 |
4.6392 IOST |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-22 |
7.2000 |
106.6524 IOST |
7.2000 |
5.0000 |
9.4000 |
9.4000 |
| 2021-05-21 |
7.2156 |
32.9970 IOST |
7.2156 |
5.0313 |
9.4000 |
5.0313 |
| 2021-05-20 |
7.2506 |
16.5700 IOST |
7.2506 |
5.0313 |
9.4700 |
9.3333 |
| 2021-05-19 |
7.3901 |
222.7507 IOST |
7.3901 |
5.0313 |
9.7490 |
9.7490 |
| 2021-05-18 |
7.8800 |
5.8145 IOST |
7.8800 |
6.0000 |
9.7600 |
9.7580 |
| 2021-05-17 |
7.5056 |
68.8863 IOST |
7.5056 |
5.0313 |
9.9800 |
9.7600 |
| 2021-05-16 |
9.9900 |
0.3003 IOST |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2021-05-15 |
7.5156 |
0.3741 IOST |
7.5156 |
5.0313 |
10.0000 |
10.0000 |
| 2021-05-14 |
8.5000 |
2,008.6251 IOST |
8.5000 |
7.0000 |
10.0000 |
10.0000 |
| 2021-05-13 |
5.1231 |
172.6020 IOST |
5.1231 |
5.1227 |
5.1236 |
5.1227 |
| 2021-05-12 |
5.1236 |
1.3150 IOST |
5.1236 |
5.1236 |
5.1236 |
5.1236 |
| 2021-05-11 |
6.0114 |
93.4126 IOST |
6.0114 |
5.1228 |
6.9000 |
5.9000 |
| 2021-05-10 |
7.0000 |
0.1429 IOST |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-09 |
7.9031 |
0.6327 IOST |
7.9031 |
7.9000 |
7.9062 |
7.9000 |
| 2021-05-08 |
7.8532 |
103.7508 IOST |
7.8532 |
7.8000 |
7.9063 |
7.9062 |
| 2021-05-07 |
7.8532 |
262.0319 IOST |
7.8532 |
7.8000 |
7.9063 |
7.8000 |
| 2021-05-06 |
7.9063 |
12.6481 IOST |
7.9063 |
7.9063 |
7.9063 |
7.9063 |
| 2021-05-05 |
6.2897 |
53.2877 IOST |
6.2897 |
4.6730 |
7.9063 |
7.9063 |
| 2021-05-04 |
6.2920 |
21.6496 IOST |
6.2920 |
4.6778 |
7.9063 |
7.9063 |
| 2021-05-03 |
7.9063 |
0.3794 IOST |
7.9063 |
7.9063 |
7.9063 |
7.9063 |
| 2021-05-02 |
7.9063 |
0.3794 IOST |
7.9063 |
7.9063 |
7.9063 |
7.9063 |
| 2021-05-01 |
4.7277 |
0.2759 IOST |
4.7277 |
4.7277 |
4.7277 |
4.7277 |
| 2021-04-30 |
8.9935 |
1.6520 IOST |
8.9935 |
8.0000 |
9.9870 |
8.0000 |
| 2021-04-29 |
6.6000 |
6.2207 IOST |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-04-28 |
8.8000 |
157.0000 IOST |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2021-04-27 |
7.3532 |
61.6466 IOST |
7.3532 |
4.7194 |
9.9870 |
4.7194 |
| 2021-04-26 |
6.0000 |
65.3656 IOST |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-25 |
5.0000 |
12.0296 IOST |
5.0000 |
4.0000 |
6.0000 |
6.0000 |
| 2021-04-24 |
4.5275 |
19.1384 IOST |
4.5275 |
4.0000 |
5.0550 |
4.0000 |