Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
7.1454 |
1,045.7556 IOST |
7.1454 |
5.4908 |
8.8000 |
6.0000 |
| 2021-04-22 |
8.8000 |
0.0000 IOST |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2021-04-21 |
7.5309 |
0.2964 IOST |
7.5309 |
6.2618 |
8.8000 |
8.8000 |
| 2021-04-20 |
7.4706 |
58.1082 IOST |
7.4706 |
6.1412 |
8.8000 |
6.2618 |
| 2021-04-19 |
7.3102 |
5,608.6529 IOST |
7.3102 |
6.1303 |
8.4900 |
7.0056 |
| 2021-04-18 |
6.4781 |
2,876.5068 IOST |
6.4781 |
5.5562 |
7.4000 |
5.9159 |
| 2021-04-17 |
5.6125 |
2,995.9459 IOST |
5.6125 |
5.0104 |
6.2146 |
6.2146 |
| 2021-04-16 |
5.5015 |
1,813.3548 IOST |
5.5015 |
5.1336 |
5.8694 |
5.7975 |
| 2021-04-15 |
5.8138 |
886.4756 IOST |
5.8138 |
5.7732 |
5.8544 |
5.8544 |
| 2021-04-14 |
5.2500 |
1,127.4150 IOST |
5.2500 |
4.5000 |
6.0000 |
5.9949 |
| 2021-04-13 |
4.3931 |
2,103.0040 IOST |
4.3931 |
4.1145 |
4.6716 |
4.2756 |
| 2021-04-12 |
3.9273 |
0.0000 IOST |
3.9273 |
3.9273 |
3.9273 |
3.9273 |
| 2021-04-11 |
4.0657 |
219.5042 IOST |
4.0657 |
3.9273 |
4.2041 |
3.9273 |
| 2021-04-10 |
4.1833 |
170.9590 IOST |
4.1833 |
4.1833 |
4.1833 |
4.1833 |
| 2021-04-09 |
5.0586 |
12.7593 IOST |
5.0586 |
4.1173 |
6.0000 |
6.0000 |
| 2021-04-08 |
4.6909 |
0.0000 IOST |
4.6909 |
4.6909 |
4.6909 |
4.6909 |
| 2021-04-07 |
4.6945 |
0.0427 IOST |
4.6945 |
4.6909 |
4.6980 |
4.6909 |
| 2021-04-06 |
5.0587 |
21.8131 IOST |
5.0587 |
4.1174 |
6.0000 |
4.6573 |
| 2021-04-05 |
4.1683 |
5.4514 IOST |
4.1683 |
3.9979 |
4.3386 |
3.9979 |
| 2021-04-04 |
4.9652 |
515.0699 IOST |
4.9652 |
3.9303 |
6.0000 |
4.0988 |
| 2021-04-03 |
4.0493 |
626.2575 IOST |
4.0493 |
3.8688 |
4.2299 |
4.1969 |
| 2021-04-02 |
4.0340 |
497.3566 IOST |
4.0340 |
3.8688 |
4.1991 |
4.1818 |
| 2021-04-01 |
3.9760 |
101.5761 IOST |
3.9760 |
3.9015 |
4.0505 |
3.9015 |
| 2021-03-31 |
4.1701 |
423.7282 IOST |
4.1701 |
3.9623 |
4.3779 |
4.3779 |
| 2021-03-30 |
3.7745 |
358.7692 IOST |
3.7745 |
3.6095 |
3.9395 |
3.6095 |
| 2021-03-29 |
3.8788 |
0.0000 IOST |
3.8788 |
3.8788 |
3.8788 |
3.8788 |
| 2021-03-28 |
3.8788 |
1.0000 IOST |
3.8788 |
3.8788 |
3.8788 |
3.8788 |
| 2021-03-27 |
3.9327 |
0.2543 IOST |
3.9327 |
3.9327 |
3.9327 |
3.9327 |
| 2021-03-26 |
3.2600 |
0.0000 IOST |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2021-03-25 |
3.7998 |
0.0000 IOST |
3.7998 |
3.7998 |
3.7998 |
3.7998 |
| 2021-03-24 |
3.7998 |
16.5466 IOST |
3.7998 |
3.7998 |
3.7998 |
3.7998 |
| 2021-03-23 |
3.6126 |
0.2768 IOST |
3.6126 |
3.6126 |
3.6126 |
3.6126 |
| 2021-03-22 |
3.9982 |
21.8629 IOST |
3.9982 |
3.9681 |
4.0282 |
3.9681 |
| 2021-03-21 |
3.7792 |
33.0467 IOST |
3.7792 |
3.3804 |
4.1780 |
4.1780 |
| 2021-03-20 |
3.5455 |
115.3176 IOST |
3.5455 |
3.3605 |
3.7305 |
3.6952 |
| 2021-03-19 |
3.4145 |
4.2730 IOST |
3.4145 |
3.4017 |
3.4272 |
3.4017 |
| 2021-03-18 |
4.2402 |
10.4521 IOST |
4.2402 |
2.9804 |
5.5000 |
3.1019 |
| 2021-03-17 |
4.1720 |
63.0522 IOST |
4.1720 |
2.8441 |
5.5000 |
3.0376 |
| 2021-03-16 |
3.1720 |
79.1595 IOST |
3.1720 |
2.8441 |
3.5000 |
3.0936 |
| 2021-03-15 |
4.4827 |
98.1040 IOST |
4.4827 |
2.9854 |
5.9800 |
3.1971 |
| 2021-03-14 |
3.0715 |
412.4582 IOST |
3.0715 |
2.8684 |
3.2745 |
3.2352 |
| 2021-03-13 |
3.2910 |
0.0000 IOST |
3.2910 |
3.2910 |
3.2910 |
3.2910 |
| 2021-03-12 |
3.2910 |
62.6524 IOST |
3.2910 |
3.2910 |
3.2910 |
3.2910 |
| 2021-03-11 |
3.3677 |
0.0000 IOST |
3.3677 |
3.3677 |
3.3677 |
3.3677 |
| 2021-03-10 |
3.3677 |
0.0000 IOST |
3.3677 |
3.3677 |
3.3677 |
3.3677 |
| 2021-03-09 |
3.0153 |
1.0000 IOST |
3.0153 |
3.0153 |
3.0153 |
3.0153 |
| 2021-03-08 |
3.0153 |
1.0000 IOST |
3.0153 |
3.0153 |
3.0153 |
3.0153 |
| 2021-03-07 |
3.3587 |
78.9050 IOST |
3.3587 |
3.3365 |
3.3808 |
3.3437 |
| 2021-03-06 |
3.5031 |
10.0000 IOST |
3.5031 |
3.5031 |
3.5031 |
3.5031 |
| 2021-03-05 |
3.2624 |
22.0692 IOST |
3.2624 |
3.2624 |
3.2624 |
3.2624 |