Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
4.5460 |
178.0912 IOST |
4.5460 |
2.8912 |
6.2007 |
3.6870 |
| 2021-03-03 |
3.0410 |
51.2580 IOST |
3.0410 |
3.0115 |
3.0706 |
3.0325 |
| 2021-03-02 |
3.0221 |
7.7786 IOST |
3.0221 |
2.9659 |
3.0783 |
2.9659 |
| 2021-03-01 |
2.8678 |
75.1264 IOST |
2.8678 |
2.6573 |
3.0783 |
2.9659 |
| 2021-02-28 |
4.7453 |
75.5938 IOST |
4.7453 |
3.2898 |
6.2007 |
3.2898 |
| 2021-02-27 |
4.7885 |
76.2793 IOST |
4.7885 |
3.3763 |
6.2007 |
6.2007 |
| 2021-02-26 |
4.7885 |
53.3421 IOST |
4.7885 |
3.3763 |
6.2007 |
3.3763 |
| 2021-02-25 |
4.8153 |
332.9099 IOST |
4.8153 |
3.3960 |
6.2345 |
3.5520 |
| 2021-02-24 |
3.9913 |
1,299.8180 IOST |
3.9913 |
3.3211 |
4.6615 |
4.1852 |
| 2021-02-23 |
3.4666 |
3,358.8396 IOST |
3.4666 |
2.6975 |
4.2356 |
3.8124 |
| 2021-02-22 |
3.4174 |
4,036.2784 IOST |
3.4174 |
2.0002 |
4.8346 |
3.9108 |
| 2021-02-21 |
3.3601 |
979.3609 IOST |
3.3601 |
2.9583 |
3.7618 |
3.7618 |
| 2021-02-20 |
4.8596 |
303.5504 IOST |
4.8596 |
3.0192 |
6.7000 |
3.2558 |
| 2021-02-19 |
3.9534 |
200.7891 IOST |
3.9534 |
3.0192 |
4.8877 |
3.1853 |
| 2021-02-18 |
3.8820 |
1,411.7973 IOST |
3.8820 |
2.8760 |
4.8880 |
3.0001 |
| 2021-02-17 |
2.7617 |
909.2330 IOST |
2.7617 |
2.5435 |
2.9800 |
2.9113 |
| 2021-02-16 |
2.6294 |
106.5900 IOST |
2.6294 |
2.2798 |
2.9790 |
2.9790 |
| 2021-02-15 |
2.2118 |
549.3670 IOST |
2.2118 |
1.9839 |
2.4397 |
2.4397 |
| 2021-02-14 |
2.5029 |
1,061.7500 IOST |
2.5029 |
2.3509 |
2.6550 |
2.3509 |
| 2021-02-13 |
2.3357 |
3,602.4245 IOST |
2.3357 |
1.9875 |
2.6838 |
2.4216 |
| 2021-02-12 |
1.8680 |
65.6085 IOST |
1.8680 |
1.7000 |
2.0359 |
2.0359 |
| 2021-02-11 |
1.6413 |
926.1744 IOST |
1.6413 |
1.5380 |
1.7446 |
1.7446 |
| 2021-02-10 |
1.6306 |
2,945.8445 IOST |
1.6306 |
1.5380 |
1.7231 |
1.6856 |
| 2021-02-09 |
1.3074 |
0.0000 IOST |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-02-08 |
1.3797 |
54.2024 IOST |
1.3797 |
1.3074 |
1.4519 |
1.3074 |
| 2021-02-07 |
1.3688 |
541.7211 IOST |
1.3688 |
1.3688 |
1.3688 |
1.3688 |
| 2021-02-06 |
1.3688 |
541.7211 IOST |
1.3688 |
1.3688 |
1.3688 |
1.3688 |
| 2021-02-05 |
1.3271 |
3,742.1659 IOST |
1.3271 |
1.2742 |
1.3800 |
1.3563 |
| 2021-02-04 |
1.2795 |
2.0000 IOST |
1.2795 |
1.2795 |
1.2795 |
1.2795 |
| 2021-02-03 |
1.3429 |
3,834.1962 IOST |
1.3429 |
0.6424 |
2.0434 |
1.2971 |
| 2021-02-02 |
1.2923 |
76.5556 IOST |
1.2923 |
1.2763 |
1.3083 |
1.2964 |
| 2021-02-01 |
1.1934 |
101.2111 IOST |
1.1934 |
1.1670 |
1.2198 |
1.2198 |
| 2021-01-31 |
1.2414 |
37.4076 IOST |
1.2414 |
1.2306 |
1.2521 |
1.2306 |
| 2021-01-30 |
1.2752 |
10.9150 IOST |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
| 2021-01-29 |
1.3367 |
39.0252 IOST |
1.3367 |
1.2769 |
1.3965 |
1.3039 |
| 2021-01-28 |
1.6411 |
244.1067 IOST |
1.6411 |
1.2389 |
2.0434 |
2.0434 |
| 2021-01-27 |
1.2520 |
141.8658 IOST |
1.2520 |
1.1984 |
1.3056 |
1.2645 |
| 2021-01-26 |
1.2460 |
221.7310 IOST |
1.2460 |
1.1924 |
1.2996 |
1.2996 |
| 2021-01-25 |
1.6607 |
85.0686 IOST |
1.6607 |
1.2780 |
2.0434 |
1.2780 |
| 2021-01-24 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-23 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-22 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-21 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-20 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-19 |
1.4219 |
27.0494 IOST |
1.4219 |
1.3149 |
1.5289 |
1.3761 |
| 2021-01-18 |
1.9811 |
219.2079 IOST |
1.9811 |
1.4621 |
2.5000 |
2.5000 |
| 2021-01-17 |
1.6194 |
12.6471 IOST |
1.6194 |
1.6131 |
1.6257 |
1.6133 |
| 2021-01-16 |
1.6879 |
1,371.6580 IOST |
1.6879 |
1.3758 |
2.0000 |
1.6131 |
| 2021-01-15 |
1.0432 |
2,434.0448 IOST |
1.0432 |
0.9060 |
1.1804 |
1.1804 |
| 2021-01-14 |
0.9822 |
441.6177 IOST |
0.9822 |
0.9060 |
1.0583 |
0.9060 |